papéis
login
mais

Histórico da opção: ITUBG256

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itubg256

Opção ITUBG256 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20206,92%0,111,701,601,551,8165K13
09/07/2020-12,15%-0,221,591,351,351,77214K26
08/07/202020,67%0,311,811,501,501,83981K60
07/07/2020-37,76%-0,911,502,131,402,13286K44
06/07/202063,95%0,942,411,831,832,412M104
03/07/2020-4,55%-0,071,471,591,471,652M88
02/07/202012,41%0,171,541,661,522,104M341
01/07/202016,10%0,191,371,351,171,481M245
30/06/2020-30,59%-0,521,181,511,141,55850K179
29/06/202021,43%0,301,701,411,381,76677K125
26/06/2020-17,65%-0,301,401,561,361,61593K60
25/06/20208,97%0,141,701,701,341,751M116
24/06/2020-26,76%-0,571,561,941,411,96170K250
23/06/2020-20,22%-0,542,132,502,072,5010K8
22/06/2020-12,17%-0,372,672,782,422,7922K12
19/06/202010,95%0,303,043,032,743,051M106
18/06/202038,38%0,762,741,871,872,972M129
17/06/20203,66%0,071,981,921,882,16734K122
16/06/202011,70%0,201,912,221,722,223M68
15/06/2020-10,47%-0,201,711,661,581,934M124
12/06/2020-16,96%-0,391,912,001,852,175M191
10/06/2020-28,13%-0,902,303,052,183,056M51
09/06/2020-8,05%-0,283,203,002,683,5018K36
08/06/202022,97%0,653,483,203,003,581M41
05/06/202017,43%0,422,832,462,463,713M110
04/06/202034,64%0,622,411,621,622,41156K29
03/06/202032,59%0,441,791,501,502,07944K63
02/06/202062,65%0,521,350,930,881,3510M151
01/06/202053,70%0,290,830,510,500,857M1.304
29/05/2020-23,94%-0,170,540,590,500,59102K31
28/05/2020-4,05%-0,030,710,830,700,8317K12
27/05/202019,35%0,120,740,700,660,7766K16
26/05/2020-34,74%-0,330,621,000,621,0090K19
25/05/202031,94%0,230,950,800,801,00195K33
22/05/2020--0,720,700,700,74115K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br