papéis
login
mais

Histórico da opção: ITUBG266

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itubg266

Opção ITUBG266 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202013,68%0,131,080,950,781,14439K209
09/07/2020-15,18%-0,170,951,020,831,10449K121
08/07/202031,76%0,271,120,930,601,141M247
07/07/2020-48,80%-0,810,851,360,811,556M362
06/07/202082,42%0,751,660,980,981,68665K166
03/07/2020-5,21%-0,050,910,910,880,99331K67
02/07/202011,63%0,100,961,050,961,402M243
01/07/20208,86%0,070,860,750,750,94110K57
30/06/2020-31,90%-0,370,791,050,701,051M164
29/06/202028,89%0,261,160,980,911,201M171
26/06/2020-22,41%-0,260,901,040,891,14559K84
25/06/20209,43%0,101,161,260,921,26866K127
24/06/2020-30,72%-0,471,061,510,961,51631K214
23/06/2020-8,38%-0,141,531,831,391,91521K71
22/06/2020-27,71%-0,641,672,391,662,39266K32
19/06/202013,24%0,272,312,322,022,36537K131
18/06/202045,71%0,642,041,351,352,282M249
17/06/2020-1,41%-0,021,401,421,301,56935K172
16/06/2020-32,06%-0,671,421,951,241,95324K162
15/06/202046,15%0,662,091,161,162,09327K77
12/06/2020-12,80%-0,211,431,211,211,66530K120
10/06/2020-36,19%-0,931,642,501,642,503M164
09/06/2020-7,55%-0,212,572,402,172,682M54
08/06/202026,36%0,582,782,402,322,87831K140
05/06/202018,92%0,352,202,252,163,002M107
04/06/202042,31%0,551,851,301,081,85460K90
03/06/202044,44%0,401,301,651,211,65614K86
02/06/202057,89%0,330,900,650,610,9099K58
01/06/202083,87%0,260,570,360,350,572M31
29/05/2020-27,91%-0,120,310,320,290,3415K20
28/05/2020-2,27%-0,010,430,490,430,5020K25
27/05/202012,82%0,050,440,430,430,4917K10
26/05/2020-36,07%-0,220,390,560,360,6851K70
25/05/202035,56%0,160,610,520,510,67136K35
22/05/2020--0,450,770,450,78851K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br