papéis
login
mais

Histórico da opção: ITUBG271

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itubg271

Opção ITUBG271 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20209,85%0,131,451,201,081,48505K60
09/07/2020-5,71%-0,081,321,471,141,54939K78
08/07/202025,00%0,281,401,241,161,46901K101
07/07/2020-44,00%-0,881,121,951,071,95524K90
06/07/202070,94%0,832,001,451,452,00214K39
03/07/2020-6,40%-0,081,171,151,101,22142K56
02/07/202012,61%0,141,251,201,201,72563K136
01/07/202015,63%0,151,110,940,931,18218K161
30/06/2020-28,89%-0,390,961,250,941,30282K86
29/06/202022,73%0,251,351,191,141,46408K132
26/06/2020-23,08%-0,331,101,301,101,40214K112
25/06/202010,85%0,141,431,361,111,47251K98
24/06/2020-24,12%-0,411,291,681,181,71277K95
23/06/2020-17,07%-0,351,702,191,672,2386K38
22/06/2020-16,67%-0,412,052,521,902,52612K44
19/06/202014,42%0,312,462,692,402,72169K24
18/06/202026,47%0,452,151,681,682,55339K78
17/06/20202,41%0,041,701,671,541,861M152
16/06/202014,48%0,211,661,801,501,82272K113
15/06/2020-11,04%-0,181,451,251,251,66640K134
12/06/2020-18,09%-0,361,631,891,551,933M114
10/06/2020-35,18%-1,081,992,301,982,35233K25
09/06/2020-6,97%-0,233,072,552,553,07230K41
08/06/202035,25%0,863,302,742,743,30284K30
05/06/202014,55%0,312,442,502,443,32317K60
04/06/202037,42%0,582,131,401,292,13455K123
03/06/202040,91%0,451,551,221,221,772M233
02/06/202059,42%0,411,100,820,761,10663K614
01/06/202068,29%0,280,690,500,440,6981K47
29/05/2020-24,07%-0,130,410,470,370,4849K27
28/05/2020-11,48%-0,070,540,670,530,6735K12
27/05/202022,00%0,110,610,610,540,6251K23
26/05/2020-34,21%-0,260,500,830,490,8332K27
25/05/202043,40%0,230,760,680,610,83429K69
22/05/20208,16%0,040,530,450,430,6018K10
21/05/202075,00%0,210,490,350,350,4929K19
20/05/2020-20,00%-0,070,280,300,280,3025K16
19/05/2020-30,00%-0,150,350,390,350,3951K7
18/05/20208,70%0,040,500,420,410,529K8
15/05/2020-16,36%-0,090,460,370,370,464705
14/05/202061,76%0,210,550,490,490,593K22
13/05/2020-43,33%-0,260,340,330,330,341K2
11/05/202020,00%0,100,600,600,600,6510K5
07/05/2020-20,63%-0,130,500,590,460,5927K5
06/05/2020-19,23%-0,150,630,610,610,6912K73
05/05/2020-22,77%-0,230,781,050,781,078363
28/04/2020--1,010,860,861,012K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br