papéis
login
mais

Histórico da opção: ITUBG272

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itubg272

Opção ITUBG272 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20206,76%0,050,790,520,520,82296K139
09/07/2020-6,33%-0,050,740,900,601,13318K154
08/07/202027,42%0,170,790,710,650,85361K178
07/07/2020-51,94%-0,670,621,040,601,20548K245
06/07/202086,96%0,601,290,900,811,31497K164
03/07/2020-8,00%-0,060,690,700,610,77124K77
02/07/202015,38%0,100,750,780,751,10502K180
01/07/202020,37%0,110,650,550,550,72158K111
30/06/2020-40,00%-0,360,540,800,540,82202K107
29/06/202021,62%0,160,900,780,720,96193K163
26/06/2020-22,11%-0,210,740,910,710,92182K86
25/06/20209,20%0,080,950,670,671,00212K91
24/06/2020-30,40%-0,380,871,250,791,303M375
23/06/2020-10,71%-0,151,251,411,131,622M362
22/06/2020-30,00%-0,601,402,001,352,0035K31
19/06/202016,96%0,292,001,981,722,05733K119
18/06/202042,50%0,511,711,101,101,952M271
17/06/20200,84%0,011,201,181,101,325M436
16/06/202012,26%0,131,191,241,021,33388K111
15/06/2020-8,62%-0,101,061,000,971,24672K144
12/06/2020-16,55%-0,231,161,311,141,42246K85
10/06/2020-34,43%-0,731,392,321,392,34610K216
09/06/2020-18,46%-0,482,122,051,962,39748K87
08/06/202037,57%0,712,602,212,022,60326K47
05/06/202020,38%0,321,892,141,862,67882K182
04/06/202049,52%0,521,570,900,851,59610K174
03/06/202050,00%0,351,050,960,961,25435K105
02/06/202062,79%0,270,700,530,480,70128K42
01/06/202079,17%0,190,430,260,260,4318K24
29/05/2020-25,00%-0,080,240,280,230,2812K14
28/05/2020-17,95%-0,070,320,410,320,418K12
27/05/202030,00%0,090,390,390,320,3911K9
26/05/2020-41,18%-0,210,300,550,300,5546K22
25/05/202034,21%0,130,510,400,380,54120K29
22/05/202040,74%0,110,380,230,230,382K3
21/05/202058,82%0,100,270,200,200,273K21
20/05/2020-15,00%-0,030,170,190,160,202K16
19/05/2020-37,50%-0,120,200,260,200,266K31
18/05/202028,00%0,070,320,240,240,353K57
15/05/2020-30,56%-0,110,250,250,240,301K21
14/05/202038,46%0,100,360,210,160,361K58
13/05/20208,33%0,020,260,230,200,262K67
12/05/2020-45,45%-0,200,240,250,230,2673030
11/05/20204,76%0,020,440,390,390,441233
22/04/2020--0,420,420,420,424K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br