papéis
login
mais

Histórico da opção: ITUBG283

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itubg283

Opção ITUBG283 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,000,260,210,200,2753K42
09/07/2020-18,75%-0,060,260,230,230,3018K20
08/07/202010,34%0,030,320,300,260,35116K85
07/07/2020-53,97%-0,340,290,460,240,52130K88
06/07/2020117,24%0,340,630,390,390,6382K49
03/07/2020-14,71%-0,050,290,290,290,3211K17
02/07/20209,68%0,030,340,400,340,53127K50
01/07/202010,71%0,030,310,290,290,3539K29
30/06/2020-42,86%-0,210,280,410,280,41232K69
29/06/202022,50%0,090,490,420,410,5392K97
26/06/2020-25,93%-0,140,400,470,400,5076K41
25/06/20205,88%0,030,540,560,430,58310K66
24/06/2020-32,89%-0,250,510,750,440,79225K65
23/06/2020-10,59%-0,090,760,910,680,94124K43
22/06/2020-34,62%-0,450,851,240,821,2479K24
19/06/20209,24%0,111,301,271,091,30204K45
18/06/202072,46%0,501,190,700,701,30289K81
17/06/2020-20,69%-0,180,690,920,660,92102K28
16/06/202027,94%0,190,870,850,680,87130K44
15/06/2020-15,00%-0,120,680,500,500,8387K18
12/06/2020-17,53%-0,170,800,900,751,0243K23
10/06/2020-37,42%-0,580,971,550,971,55261K187
09/06/2020-16,22%-0,301,551,501,361,6452K20
08/06/202043,41%0,561,851,461,461,85200K34
05/06/202029,00%0,291,291,111,111,98160K56
04/06/202069,49%0,411,000,600,591,0351K23
03/06/202059,46%0,220,590,630,590,70107K33
02/06/202054,17%0,130,370,320,310,3726K11
01/06/202084,62%0,110,240,150,150,242K7
29/05/2020-27,78%-0,050,130,140,130,142K2
28/05/2020-5,26%-0,010,180,180,180,18541
27/05/2020-36,67%-0,110,190,170,170,192K3
26/05/20200,00%0,000,300,300,300,301K1
25/05/202057,89%0,110,300,240,210,3112K10
22/05/202011,76%0,020,190,180,180,193K3
21/05/202013,33%0,020,170,150,140,173K3
19/05/2020--0,150,150,130,158K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br