papéis
login
mais

Histórico da opção: ITUBG300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itubg300

Opção ITUBG300 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20203,12%0,010,330,300,210,372M627
09/07/2020-13,51%-0,050,320,390,260,42670K741
08/07/202015,62%0,050,370,330,320,43793K733
07/07/2020-54,29%-0,380,320,700,290,701M600
06/07/202094,44%0,340,700,460,420,751M674
03/07/2020-2,70%-0,010,360,370,310,40222K210
02/07/20202,78%0,010,370,410,310,632M450
01/07/20200,00%0,000,360,370,310,43577K360
30/06/2020-36,84%-0,210,360,500,310,522M466
29/06/202023,91%0,110,570,510,420,60789K303
26/06/2020-28,12%-0,180,460,570,440,591M430
25/06/202012,28%0,070,640,570,460,652M591
24/06/2020-32,14%-0,270,570,710,500,882M863
23/06/2020-15,15%-0,150,841,090,741,202M809
22/06/2020-30,28%-0,430,991,490,881,494M1.181
19/06/202013,60%0,171,421,401,191,544M976
18/06/202060,26%0,471,250,770,761,4110M3.678
17/06/2020-2,50%-0,020,780,830,730,90407K115
16/06/20203,90%0,030,800,900,740,961M102
15/06/2020-7,23%-0,060,770,620,620,902M125
12/06/2020-24,55%-0,270,830,950,811,051M173
10/06/2020-30,82%-0,491,101,701,101,70563K147
09/06/2020-18,88%-0,371,591,481,401,83610K87
08/06/202041,01%0,571,961,801,482,00496K114
05/06/202021,93%0,251,391,231,232,055M450
04/06/202058,33%0,421,140,720,411,15273K149
03/06/202067,44%0,290,720,450,450,84340K127
02/06/202059,26%0,160,430,310,300,442M73
01/06/202092,86%0,130,270,140,140,2726K46
29/05/2020-26,32%-0,050,140,190,130,1925K45
28/05/2020-9,52%-0,020,190,380,190,3814K74
27/05/202010,53%0,020,210,200,200,231K8
26/05/2020-42,42%-0,140,190,330,180,338K12
25/05/202057,14%0,120,330,230,220,3410K36
22/05/202016,67%0,030,210,170,160,243K59
21/05/202050,00%0,060,180,150,150,182K8
20/05/2020-14,29%-0,020,120,130,120,133K9
19/05/2020-36,36%-0,080,140,160,140,163K22
18/05/202010,00%0,020,220,200,190,231K62
15/05/2020-16,67%-0,040,200,240,190,2449720
14/05/2020-45,45%-0,200,240,130,130,242K15
13/05/202076,00%0,190,440,120,120,4418K2
12/05/20204,17%0,010,250,350,200,352K37
11/05/2020-7,69%-0,020,240,210,210,293K111
08/05/202044,44%0,080,260,180,180,275K107
07/05/2020-41,94%-0,130,180,270,180,282K84
06/05/2020-20,51%-0,080,310,300,270,341K46
05/05/2020-13,33%-0,060,390,400,370,426K24
22/04/2020--0,450,450,450,452K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br