ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: ITUBI366

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019115,38%0,150,280,200,200,70160K127
12/09/2019-38,10%-0,080,130,280,130,2873K56
11/09/2019-40,00%-0,140,210,370,180,4036K76
10/09/2019-46,15%-0,300,350,650,300,6745K77
09/09/201980,56%0,290,650,400,400,86316K303
06/09/2019260,00%0,260,360,150,150,39408K235
05/09/2019100,00%0,050,100,060,050,2197K162
04/09/2019-16,67%-0,010,050,060,030,074K37
03/09/2019-33,33%-0,030,060,070,050,104K28
02/09/2019-30,77%-0,040,090,160,080,169K40
30/08/2019-43,48%-0,100,130,270,130,2826K47
29/08/201915,00%0,030,230,250,160,2583K67
28/08/20190,00%0,000,200,220,150,2530K56
27/08/201917,65%0,030,200,180,150,2641K64
26/08/2019-5,56%-0,010,170,200,130,2055K61
23/08/2019-30,77%-0,080,180,200,170,2927K50
22/08/2019-35,00%-0,140,260,330,250,4439K80
21/08/20195,26%0,020,400,400,320,4560K77
20/08/2019-13,64%-0,060,380,380,360,51218K129
19/08/2019-22,81%-0,130,440,700,440,7333K36
16/08/2019-10,94%-0,070,570,730,570,7640K26
15/08/2019-15,79%-0,120,640,760,630,7612K17
14/08/2019-26,92%-0,280,760,930,700,9331K49
13/08/201922,35%0,191,040,880,821,15156K54
12/08/2019-40,14%-0,570,851,100,841,1098K50
09/08/2019-11,80%-0,191,421,571,371,64134K45
08/08/20195,23%0,081,611,651,531,8585K34
07/08/201975,86%0,661,530,790,791,53215K49
06/08/201933,85%0,220,870,810,750,8786K16
05/08/2019-5,80%-0,040,650,600,600,7016K16
02/08/2019-16,87%-0,140,690,710,660,7120K19
01/08/20191,22%0,010,830,940,791,1332K26
31/07/2019-29,31%-0,340,821,030,761,04209K66
30/07/2019-38,62%-0,731,161,291,101,44373K94
29/07/2019-5,50%-0,111,891,951,701,95324K41
26/07/201925,79%0,412,001,671,462,00158K17
25/07/2019-29,65%-0,671,591,901,561,90154K14
23/07/201913,00%0,262,261,821,802,26125K12
22/07/201922,70%0,372,001,781,782,05110K10
19/07/2019-4,68%-0,081,631,941,631,9552K8
18/07/20191,18%0,021,711,711,711,715K1
17/07/201912,67%0,191,691,531,531,74118K24
16/07/20190,00%0,001,501,601,501,6051K6
15/07/2019-16,67%-0,301,501,661,501,6671K9
12/07/2019-2,17%-0,041,801,801,801,804K1
11/07/2019-23,33%-0,561,841,821,821,8635K4
10/07/20194,35%0,102,402,412,402,41144K3
08/07/201934,50%0,592,302,302,302,3046K1
26/06/2019113,75%0,911,711,711,711,717K1
27/05/2019-20,00%-0,200,800,800,800,805601
23/05/20190,00%0,001,001,001,001,007001
22/05/2019--1,001,001,001,002K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br