ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: ITUBJ349

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/201931,25%0,251,050,600,341,0574K43
15/10/201911,11%0,080,800,720,620,86126K43
14/10/201946,94%0,230,720,440,440,84240K173
11/10/201922,50%0,090,490,490,450,73277K240
10/10/2019-4,76%-0,020,400,370,370,5162K314
09/10/201940,00%0,120,420,320,270,48205K331
08/10/2019-23,08%-0,090,300,400,300,48165K79
07/10/2019-39,06%-0,250,390,630,380,67288K118
04/10/20198,47%0,050,640,650,450,65605K509
03/10/2019-9,23%-0,060,590,650,520,75320K311
02/10/2019-38,10%-0,400,650,800,600,85860K515
01/10/2019-37,87%-0,641,051,621,051,62145K25
30/09/2019-17,16%-0,351,692,091,682,09106K8
27/09/2019-0,49%-0,012,042,021,742,04636K119
26/09/201933,99%0,522,051,461,462,13669K36
25/09/201925,41%0,311,531,101,101,63391K82
24/09/2019-7,58%-0,101,221,431,131,46214K36
23/09/2019-13,16%-0,201,321,351,221,40169K62
20/09/20190,66%0,011,521,751,501,75320K45
19/09/2019-26,70%-0,551,512,251,512,25239K38
18/09/2019-3,74%-0,082,062,301,902,30744K99
17/09/2019-2,73%-0,062,142,031,932,18436K62
16/09/2019-15,06%-0,392,202,202,202,201K1
13/09/201914,10%0,322,592,352,353,02499K44
12/09/20190,44%0,012,272,332,272,3334K5
11/09/2019-1,74%-0,042,262,262,262,261K1
10/09/2019-16,97%-0,472,302,502,302,76117K19
09/09/201930,66%0,652,772,512,443,01366K38
06/09/201944,22%0,652,121,731,682,12169K27
05/09/201961,54%0,561,471,401,401,79174K30
04/09/2019-3,19%-0,030,910,990,820,9939K19
03/09/2019-22,95%-0,280,941,280,881,28106K166
02/09/2019-18,12%-0,271,221,321,201,3752K10
30/08/2019-11,83%-0,201,491,711,391,7181K8
29/08/201910,46%0,161,691,501,361,7539K11
28/08/201915,91%0,211,531,541,481,5415K4
27/08/201912,82%0,151,321,251,251,4466K14
26/08/20190,86%0,011,171,291,171,295K2
23/08/2019-21,09%-0,311,161,431,161,46309K17
22/08/2019-15,03%-0,261,471,461,411,4760K59
21/08/20192,98%0,051,731,641,641,7346K9
20/08/2019-5,08%-0,091,681,671,651,98100K16
19/08/2019-8,76%-0,171,772,161,772,23343K20
16/08/20190,00%0,001,942,301,942,30139K19
15/08/2019-8,92%-0,191,942,061,942,07120K13
14/08/2019-18,08%-0,472,132,162,082,1849K228
13/08/201949,43%0,862,602,192,082,64165K14
06/08/2019-44,05%-1,371,741,741,741,7468K1
30/07/201938,84%0,873,113,113,113,1171K1
30/05/2019--2,242,242,242,246K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br