ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: ITUBJ378

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-85,71%-0,060,010,040,010,054K44
17/10/2019-65,00%-0,130,070,230,060,2523K57
16/10/201981,82%0,090,200,050,050,2432K86
15/10/2019-21,43%-0,030,110,150,110,1623K36
14/10/201916,67%0,020,140,130,130,2212K42
11/10/20190,00%0,000,120,140,080,19172K980
10/10/2019-20,00%-0,030,120,130,100,1540K18
09/10/201950,00%0,050,150,120,080,1512K83
08/10/2019-37,50%-0,060,100,150,100,176K50
07/10/2019-38,46%-0,100,160,200,140,26100K166
04/10/20198,33%0,020,260,210,180,2679K123
03/10/2019-4,00%-0,010,240,400,200,4093K107
02/10/2019-53,70%-0,290,250,270,240,34426K364
01/10/2019-34,94%-0,290,540,830,440,892M2.119
30/09/2019-23,85%-0,260,831,200,741,22961K1.268
27/09/2019-3,54%-0,041,091,100,891,131M296
26/09/201946,75%0,361,130,780,741,211M223
25/09/201932,76%0,190,770,600,570,862M553
24/09/2019-15,94%-0,110,580,750,510,75974K252
23/09/2019-13,75%-0,110,690,680,570,75560K216
20/09/20190,00%0,000,800,920,800,961M197
19/09/2019-33,88%-0,410,801,330,771,432M681
18/09/2019-6,20%-0,081,211,381,101,41863K195
17/09/20198,40%0,101,291,251,171,351M151
16/09/2019-29,59%-0,501,191,501,181,50630K94
13/09/201925,19%0,341,691,481,482,063M134
12/09/2019-4,93%-0,071,351,591,331,59122K115
11/09/2019-3,40%-0,051,421,601,381,61921K85
10/09/2019-21,81%-0,411,471,871,451,901M96
09/09/201934,29%0,481,881,601,602,073M211
06/09/201962,79%0,541,401,031,011,43811K85
05/09/201986,96%0,400,860,600,571,122M314
04/09/2019-2,13%-0,010,460,500,440,5044K40
03/09/2019-29,85%-0,200,470,660,470,7289K35
02/09/2019-22,99%-0,200,670,750,660,7532K8
30/08/2019-11,22%-0,110,870,860,820,8989K13
29/08/20197,69%0,070,980,930,781,05640K49
28/08/201916,67%0,130,910,750,750,99485K340
27/08/201921,88%0,140,780,800,720,96229K63
26/08/2019-13,51%-0,100,640,620,620,643K2
23/08/2019-17,78%-0,160,740,820,670,87203K30
22/08/2019-15,09%-0,160,901,070,861,10141K131
21/08/2019-2,75%-0,031,061,201,061,2014K3
20/08/20190,00%0,001,091,231,091,23381K81
19/08/2019-22,70%-0,321,091,331,091,3382K25
16/08/20195,22%0,071,411,411,411,418461
15/08/2019-6,94%-0,101,341,401,291,55127K24
14/08/2019-21,31%-0,391,441,441,421,5224K19
13/08/2019-20,78%-0,481,831,541,541,8670K7
07/08/201945,28%0,722,312,222,222,3135K6
01/08/2019-22,44%-0,461,591,591,591,7479K4
15/07/2019-21,76%-0,572,052,052,052,0592K1
28/06/201931,00%0,622,622,502,502,624M2
19/06/20190,00%0,002,002,002,002,001M2
18/06/2019--2,002,002,002,002M1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br