ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: ITUBL400

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itubl400

Opção ITUBL400 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/2026-1,14%-0,119,509,619,489,8917K158
17/08/2026-2,04%-0,209,619,639,5411,0927K219
14/08/20265,60%0,529,819,198,709,8114K132
13/08/2026-6,73%-0,679,299,869,2910,067K13
12/08/2026-4,96%-0,529,9610,509,8010,5016K45
11/08/2026-12,59%-1,5110,4811,8910,4811,8924K116
10/08/2026-1,32%-0,1611,9912,0011,5012,1020K30
07/08/2026-8,92%-1,1912,1513,3711,4213,3742K262
06/08/2026-2,13%-0,2913,3413,6512,9014,1943K109
05/08/20262,10%0,2813,6313,3713,3614,5812K18
04/08/2026-3,05%-0,4213,3513,8013,3514,5620K62
03/08/20260,44%0,0613,7713,7213,7214,5528K35
31/07/2026-1,30%-0,1813,7113,7313,7014,5411K20
30/07/20266,03%0,7913,8912,8812,6113,9115K32
29/07/2026-2,46%-0,3313,1013,4912,8413,7915K155
28/07/2026-2,54%-0,3513,4314,0813,4314,2111K20
27/07/20265,51%0,7213,7814,1013,5014,109K15
24/07/2026-4,67%-0,6413,0613,9613,0513,9615K35
23/07/20260,22%0,0313,7014,3913,6814,399K84
22/07/20261,03%0,1413,6714,2813,6214,3550K109
21/07/2026-2,80%-0,3913,5313,9213,5013,9821K115
20/07/20261,53%0,2113,9213,9513,1313,9517K65
17/07/2026-0,15%-0,0213,7113,3113,1213,755K10
16/07/2026-3,31%-0,4713,7313,7713,7314,209K18
15/07/2026-3,66%-0,5414,2014,3714,1814,8168K48
14/07/2026-3,09%-0,4714,7414,7214,7215,0715K57
13/07/2026-2,81%-0,4415,2114,8314,6815,322K16
10/07/202612,51%1,7415,6514,5214,5216,7311K70
09/07/20263,81%0,5113,9113,0413,0314,5316K48
08/07/2026-4,42%-0,6213,4013,7113,3113,7110K16
07/07/20261,08%0,1514,0214,0114,0114,023K4
06/07/2026-2,39%-0,3413,8713,3913,3913,875K7
03/07/20261,28%0,1814,2114,2214,2114,221K3
02/07/20261,89%0,2614,0314,0114,0114,043K4
01/07/2026-1,22%-0,1713,7714,0113,5014,049K16
30/06/2026-0,50%-0,0713,9413,3513,3314,166K19
29/06/20260,07%0,0114,0113,5313,5314,012K3
26/06/20267,36%0,9614,0012,6412,6314,155K18
25/06/20261,64%0,2113,0412,8312,8313,7910K17
24/06/20268,00%0,9512,8312,8912,8312,8913K4
23/06/2026-2,14%-0,2611,8811,8911,8712,8514K8
22/06/20260,91%0,1112,1412,1012,1012,607K28
19/06/2026-1,80%-0,2212,0312,0011,7912,076K49
18/06/20261,66%0,2012,2512,0512,0312,4555K87
17/06/2026-0,41%-0,0512,0512,0512,0512,053971
16/06/20260,75%0,0912,1011,4711,4712,104629
15/06/202612,45%1,3312,0111,9911,9912,3729210
11/06/20260,28%0,0310,6810,6810,6810,683521
10/06/2026-0,47%-0,0510,6510,6710,6510,67642
09/06/20263,58%0,3710,7010,7010,7010,708K2
08/06/2026-1,05%-0,1110,3310,2510,2410,641K26
05/06/2026-2,06%-0,2210,4410,7510,4410,751055
03/06/2026-5,16%-0,5810,6611,0810,6611,085K15
02/06/20260,09%0,0111,2411,2511,2311,603K10
01/06/2026-4,75%-0,5611,2311,6111,2311,613K12
29/05/2026-1,34%-0,1611,7911,9111,7911,912K4
28/05/2026-0,42%-0,0511,9511,8911,7011,953K4
27/05/20260,08%0,0112,0012,0012,0012,006242
26/05/2026-0,75%-0,0911,9911,9611,5411,9916K42
25/05/20269,82%1,0812,0811,9111,8412,082K13
22/05/20260,09%0,0111,0011,0211,0011,022864
20/05/20261,57%0,1710,9910,8510,7510,991K8
19/05/2026-4,92%-0,5610,8211,0310,7511,0313K20
18/05/2026-2,40%-0,2811,3811,6011,3311,609213
15/05/2026-0,43%-0,0511,6611,8511,2111,883K16
13/05/2026-1,60%-0,1911,7111,9611,7112,586K12
12/05/2026-2,38%-0,2911,9012,1111,9012,1723K56
11/05/2026-7,65%-1,0112,1913,0012,1913,005K10
08/05/20267,32%0,9013,2012,9012,5013,2528210
07/05/2026-10,15%-1,3912,3013,5112,3013,5313K42
06/05/2026-4,27%-0,6113,6914,3213,6914,328K13
05/05/20261,35%0,1914,3014,0514,0314,301K8
04/05/2026-4,53%-0,6714,1114,9014,1114,9014K22
30/04/20260,14%0,0214,7814,7814,7814,781K4
29/04/2026-3,72%-0,5714,7615,4014,7615,8012K14
28/04/2026-4,19%-0,6715,3315,4015,3115,814K6
27/04/20261,14%0,1816,0016,5016,0016,5017K6
24/04/2026-3,48%-0,5715,8216,2015,7416,2111K128
23/04/2026-3,30%-0,5616,3916,7416,3916,7411K20
22/04/2026-6,15%-1,1116,9517,7516,9517,7592K23
20/04/2026-2,90%-0,5418,0618,4818,0618,494K42
17/04/2026-1,01%-0,1918,6018,7518,6019,3016K25
16/04/2026-0,16%-0,0318,7918,5018,0018,8592K26
15/04/20261,29%0,2418,8219,0018,3519,0528K40
14/04/20264,09%0,7318,5818,4217,9618,6017K22
13/04/2026-1,54%-0,2817,8515,5015,5018,102K21
10/04/202613,31%2,1318,1318,0018,0018,2552523
09/04/20266,52%0,9816,0015,0415,0416,002K17
07/04/2026-3,35%-0,5215,0214,5414,5415,025133
06/04/20260,45%0,0715,5415,8015,5015,8412K63
02/04/2026-4,74%-0,7715,4715,1714,5115,5013K33
01/04/20267,55%1,1416,2415,1215,1216,242K9
31/03/20269,74%1,3415,1013,7613,7615,704K14
30/03/20260,07%0,0113,7613,7713,7613,772K3
27/03/2026-2,00%-0,2813,7513,7513,7513,751K2
26/03/2026-8,96%-1,3814,0315,0214,0315,078K24
25/03/20262,05%0,3115,4115,2515,2515,41614
24/03/20267,63%1,0715,1014,0314,0315,106K26
23/03/20264,78%0,6414,0314,0314,0314,03141
20/03/2026-4,29%-0,6013,3913,4013,3914,152K19
19/03/2026-3,72%-0,5413,9914,3213,9814,326K11
18/03/20260,21%0,0314,5314,6114,2114,613K9
17/03/2026-3,46%-0,5214,5014,5014,5014,622K7
16/03/2026-0,53%-0,0815,0215,0215,0215,022K5
13/03/20263,42%0,5015,1014,3114,3115,102052
12/03/2026-7,36%-1,1614,6014,0214,0214,637116
11/03/2026-0,51%-0,0815,7615,7415,7416,00479K11
10/03/20262,99%0,4615,8415,1815,1815,842K8
09/03/20263,85%0,5715,3814,4114,1615,422K14
06/03/2026-5,06%-0,7914,8115,3514,8115,5025K77
05/03/2026-8,24%-1,4015,6016,3015,6016,305K17
04/03/20263,98%0,6517,0016,3516,3517,004K22
03/03/2026-9,92%-1,8016,3518,0115,9418,0120K25
02/03/2026-2,52%-0,4718,1518,0317,8818,4328K464
27/02/2026-4,27%-0,8318,6219,3518,5019,3512K19
26/02/2026-0,26%-0,0519,4519,2019,2019,532K7
25/02/2026-2,01%-0,4019,5019,5019,5019,502K5
24/02/20260,00%0,0019,9019,9019,9019,901K2
23/02/2026-6,13%-1,3019,9020,9019,9020,906K17
20/02/20266,59%1,3121,2019,8619,8621,2023K46
19/02/2026-0,60%-0,1219,8920,0119,8920,016K5
18/02/20265,48%1,0420,0120,0120,0120,01201
13/02/2026-5,53%-1,1118,9719,0518,1119,0526K7
12/02/2026-5,82%-1,2420,0821,0020,0721,7633K57
11/02/20263,95%0,8121,3220,5520,5522,1230K62
10/02/20261,28%0,2620,5120,2520,1921,0314K36
09/02/20269,64%1,7820,2519,2019,0520,4124K139
06/02/20265,48%0,9618,4717,7517,7118,473K7
05/02/20265,04%0,8417,5117,6416,8518,084K45
04/02/2026-10,13%-1,8816,6717,9516,5917,9515K59
03/02/20262,88%0,5218,5518,1718,1518,7022K21
02/02/20262,10%0,3718,0317,6617,4918,3319K48
30/01/2026-3,39%-0,6217,6617,9617,5118,6629K180
29/01/20263,80%0,6718,2818,0117,4918,388K35
28/01/20260,06%0,0117,6117,6017,6017,6113K66
27/01/202611,89%1,8717,6016,8016,8018,376K30
26/01/2026-1,63%-0,2615,7315,6515,6515,756K10
23/01/20261,33%0,2115,9915,7815,7815,99178K44
22/01/202617,06%2,3015,7813,2713,2715,899K26
21/01/20266,14%0,7813,4812,5012,5013,494786
20/01/20261,93%0,2412,7012,2612,2012,741K12
19/01/2026-0,08%-0,0112,4612,4712,3512,554K9
16/01/20261,22%0,1512,4712,5712,4512,572K10
15/01/20260,74%0,0912,3212,2312,2312,322K5
14/01/20260,25%0,0312,2312,2012,2012,368435
13/01/2026-2,63%-0,3312,2012,4112,2012,414K5
12/01/20260,16%0,0212,5312,5812,5312,58252
09/01/2026-0,08%-0,0112,5112,5212,5112,932K6
08/01/20261,71%0,2112,5212,5612,5212,56252
07/01/2026-5,96%-0,7812,3112,8512,2112,8587023
06/01/20262,11%0,2713,0913,1313,0413,323K12
05/01/2026--12,8212,3512,0813,087M365


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar