ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRA294

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/202021,43%0,181,021,000,871,128M4.956
16/01/2020-10,64%-0,100,840,900,711,02802K810
15/01/2020-34,27%-0,490,941,400,941,402M1.224
14/01/2020-13,86%-0,231,431,581,201,633M1.649
13/01/20205,73%0,091,661,671,581,818M4.284
10/01/2020-11,30%-0,201,571,761,551,802M1.158
09/01/2020-3,80%-0,071,771,801,671,983M1.447
08/01/2020-10,68%-0,221,842,071,702,162M2.148
07/01/2020-7,21%-0,162,062,171,972,211M1.044
06/01/20208,29%0,172,221,551,552,332M3.360
03/01/2020-3,30%-0,072,052,392,052,61775K699
02/01/202019,77%0,352,121,911,882,12602K578
30/12/2019-13,24%-0,271,772,131,772,17705K169
27/12/20190,00%0,002,042,261,912,32602K225
26/12/201918,60%0,322,041,801,802,092M1.148
23/12/20198,18%0,131,721,561,451,74687K294
20/12/2019-16,32%-0,311,591,751,471,882M547
19/12/20192,15%0,041,901,961,822,00794K127
18/12/201931,91%0,451,861,371,311,953M1.545
17/12/201916,53%0,201,411,451,211,472M576
16/12/2019-26,22%-0,431,211,721,211,745M1.784
13/12/2019-31,38%-0,751,642,321,582,324M497
12/12/201926,46%0,502,392,051,992,393M328
11/12/2019-2,58%-0,051,892,151,802,15856K233
10/12/201910,23%0,181,941,801,591,951M221
09/12/2019-2,22%-0,041,761,851,701,951M262
06/12/20194,05%0,071,801,891,662,051M375
05/12/201916,89%0,251,731,551,551,97640K172
04/12/201923,33%0,281,481,351,271,503M1.696
03/12/2019-6,98%-0,091,201,371,091,373M1.812
02/12/20190,78%0,011,291,511,291,516M1.392
29/11/2019-16,34%-0,251,281,531,281,572M604
28/11/2019-3,77%-0,061,531,401,321,6214M3.089
27/11/20190,00%0,001,591,551,421,6379K93
26/11/2019-12,15%-0,221,591,631,411,69136K62
25/11/2019-5,24%-0,101,811,981,752,00161K81
22/11/20197,91%0,141,911,761,631,9766K37
21/11/201942,74%0,531,771,391,301,772M8.114
19/11/2019-15,65%-0,231,241,611,241,62311K71
18/11/2019-17,88%-0,321,471,871,381,87899K122
14/11/2019-7,73%-0,151,791,941,791,9449K7
13/11/2019-12,61%-0,281,942,001,942,004K11
12/11/20190,00%0,002,222,222,222,222221
11/11/201916,84%0,322,222,052,052,2245K4
08/11/2019-16,30%-0,371,902,291,902,295K4
04/11/2019-9,20%-0,232,272,312,272,314582
01/11/201916,28%0,352,502,352,352,504852
31/10/201918,13%0,332,152,152,152,309K3
29/10/20190,00%0,001,821,821,821,823641
28/10/201921,33%0,321,821,501,501,821K2
25/10/201915,38%0,201,501,641,501,8232K5
24/10/201927,45%0,281,301,241,241,302K2
21/10/201932,47%0,251,021,001,001,0239K43
18/10/2019-18,95%-0,180,770,830,770,8312K3
17/10/201917,28%0,140,950,950,950,955K1
16/10/2019-19,00%-0,190,810,810,810,816K2
15/10/20190,00%0,001,001,001,001,002001
18/09/201911,11%0,101,001,201,001,2023K2
11/09/2019--0,900,900,900,902K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br