ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRA300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/201910,95%0,151,521,471,451,693M706
05/12/20198,73%0,111,371,201,171,615M1.033
04/12/201926,00%0,261,261,061,011,266M2.095
03/12/2019-4,76%-0,051,001,140,871,144M1.837
02/12/20195,00%0,051,051,251,031,255M1.635
29/11/2019-22,48%-0,291,001,251,001,302M634
28/11/2019-2,27%-0,031,291,181,081,3312M3.202
27/11/20195,60%0,071,321,341,161,36610K158
26/11/2019-16,67%-0,251,251,371,151,40783K237
25/11/2019-9,64%-0,161,501,661,431,70693K101
22/11/201910,67%0,161,661,531,421,87713K138
21/11/201942,86%0,451,501,171,061,50566K130
19/11/2019-13,93%-0,171,051,311,031,36477K74
18/11/2019-17,01%-0,251,221,601,221,60348K89
14/11/2019-11,98%-0,201,471,631,471,78117K183
13/11/2019-9,73%-0,181,671,671,601,8142K21
12/11/20190,54%0,011,852,051,852,0532K3
11/11/2019-1,08%-0,021,841,831,831,843K4
08/11/2019-19,13%-0,441,862,001,772,1638K15
07/11/201953,33%0,802,301,641,642,3876K17
06/11/2019-10,71%-0,181,502,101,402,1831K7
05/11/2019-20,00%-0,421,682,211,682,21102K8
04/11/2019-17,65%-0,452,102,602,002,6069K11
01/11/201920,28%0,432,552,672,552,67107K7
31/10/201918,44%0,332,121,801,802,1212K9
30/10/20194,68%0,081,791,551,551,862M8
29/10/20197,55%0,121,711,541,541,7152K7
28/10/201911,19%0,161,591,451,431,5938K10
25/10/201932,41%0,351,431,491,431,5014K7
24/10/2019-22,86%-0,321,081,141,061,141M5
23/10/201928,44%0,311,401,201,201,4014K4
22/10/201981,67%0,491,091,081,081,093253
02/10/2019-18,92%-0,140,600,810,600,81600K2
27/09/2019-7,50%-0,060,741,080,741,089962
26/09/2019-20,00%-0,200,801,000,801,002K2
23/09/2019-23,08%-0,301,001,001,001,008K1
17/09/2019-7,14%-0,101,301,301,301,301K1
16/09/201910,24%0,131,400,900,901,453K3
12/09/2019-15,33%-0,231,271,271,271,271271
06/09/20190,00%0,001,501,501,501,501501
23/07/20190,00%0,001,501,501,501,506001
19/07/20197,14%0,101,501,501,501,50109K1
18/07/2019-30,00%-0,601,401,401,401,40152K2
04/07/201911,73%0,212,002,002,002,003K1
03/07/2019-15,96%-0,341,792,121,792,123912
01/07/20199,23%0,182,132,132,132,132131
27/06/2019-18,75%-0,451,952,891,952,895K13
30/05/2019--2,402,402,402,402K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br