ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRA300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra300

Opção PETRA300 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2024-0,82%-0,1214,6014,7814,6015,00102K3
18/01/2024-1,80%-0,2714,7215,1014,6915,1062K10
17/01/2024-1,90%-0,2914,9914,9714,9615,042M16
16/01/2024-2,11%-0,3315,2815,6015,2415,601M17
15/01/20240,97%0,1515,6115,1715,1715,65577K14
12/01/20242,05%0,3115,4615,5315,4015,561M413
11/01/20242,71%0,4015,1515,0514,9515,152M12
10/01/2024-3,72%-0,5714,7515,2214,6715,22251K7
09/01/20240,26%0,0415,3215,6015,3215,60196K2
08/01/2024-3,17%-0,5015,2814,9114,9115,2885K3
05/01/20240,32%0,0515,7816,1015,6816,10533K4
04/01/2024-1,32%-0,2115,7316,2015,7316,21107K7
03/01/20247,85%1,1615,9415,0515,0515,94167K2
02/01/20242,43%0,3514,7814,7814,7814,7833K1
28/12/20230,07%0,0114,4314,3614,3614,50108K9
27/12/2023-0,21%-0,0314,4214,4214,4214,421K1
26/12/20234,48%0,6214,4514,4514,4514,4530K1
22/12/20232,07%0,2813,8313,8513,8313,8539K3
21/12/20233,12%0,4113,5513,5513,5513,55325K1
19/12/2023-0,08%-0,0113,1413,1413,1413,14237K1
18/12/20235,71%0,7113,1513,0013,0013,2573K13
15/12/20230,73%0,0912,4412,4212,4212,46996K81
14/12/20236,01%0,7012,3512,1012,1012,752M16
13/12/20233,28%0,3711,6511,4611,4011,652M836
12/12/2023-2,59%-0,3011,2811,4611,0111,461M221
11/12/2023-0,60%-0,0711,5811,6511,5411,85303K45
08/12/20236,68%0,7311,6511,1510,9711,65313K11
07/12/2023-2,15%-0,2410,9210,9210,9210,921K1
06/12/2023-7,92%-0,9611,1612,0011,0512,00407K12
05/12/2023-1,62%-0,2012,1212,4012,0812,40220K4
04/12/2023-5,23%-0,6812,3212,4012,3212,4085K5
01/12/20230,78%0,1013,0012,9812,9513,20371K5
30/11/20230,94%0,1212,9012,9512,7513,00178K7
28/11/20233,06%0,3812,7812,7812,7812,788K1
27/11/2023-0,72%-0,0912,4012,4512,1612,4572K9
24/11/20231,30%0,1612,4912,4912,4912,4922K1
22/11/20230,41%0,0512,3312,1512,1512,3358K11
21/11/20231,07%0,1312,2812,2812,2812,282K1
14/11/202311,37%1,2412,1512,1512,1512,154K2
10/11/20230,00%0,0010,9110,9110,9110,9111K1
07/11/20233,90%0,4110,9110,9110,9110,91151K2
31/10/2023-6,83%-0,7710,5010,5010,5010,501K1
30/10/2023204,59%7,5711,2711,2711,2711,277K1
02/06/2023-79,17%-14,063,703,703,703,703701
18/01/20234,53%0,7717,7617,7617,7617,762K1
17/01/20235,86%0,9416,9917,0316,9917,033K2
16/01/2023-2,13%-0,3516,0516,0616,0516,063K2
13/01/2023-0,79%-0,1316,4016,3816,3616,408K5
12/01/20231,79%0,2916,5316,5316,5316,5317K1
11/01/20230,93%0,1516,2416,5116,2416,5143K5
10/01/20231,51%0,2416,0916,0916,0916,0924K3
09/01/202310,07%1,4515,8515,8515,8515,852K1
03/01/2023-4,95%-0,7514,4014,5614,4014,5622K5
20/12/202210,83%1,4815,1514,6614,6615,1543K2
16/12/20220,00%0,0013,6713,6713,6713,673K1
14/12/2022-13,70%-2,1713,6713,6913,6513,6966K4
13/12/20222,59%0,4015,8415,8415,8415,843K1
12/12/2022-13,65%-2,4415,4415,4415,4415,442K1
07/12/2022-0,11%-0,0217,8817,8917,8817,897K2
06/12/2022-1,05%-0,1917,9017,9217,8317,9223K6
05/12/20220,78%0,1418,0918,0918,0918,099K1
01/12/202218,09%2,7517,9517,9517,9517,9518K1
23/11/20222,01%0,3015,2015,2015,2015,2015K1
22/11/2022-5,52%-0,8714,9014,5014,5014,904K2
21/11/20223,89%0,5915,7715,7715,7715,773K1
18/11/2022-2,50%-0,3915,1816,2915,1816,2914K4
17/11/2022-1,14%-0,1815,5715,5515,5515,6025K4
16/11/2022-6,25%-1,0515,7516,8015,7516,8079K13
14/11/20226,13%0,9716,8016,3016,3017,1074K11
08/11/2022-1,43%-0,2315,8315,8315,8315,838K4
07/11/2022-9,01%-1,5916,0616,5016,0616,5011K6
04/11/2022-4,59%-0,8517,6517,5917,5917,6530K3
31/10/2022-19,21%-4,4018,5019,5018,5019,504K2
25/10/202221,16%4,0022,9022,9022,9022,9021K1
23/09/2022-4,30%-0,8518,9018,9018,9018,9019K1
19/09/2022-1,50%-0,3019,7519,9019,7519,904K2
16/09/2022-0,50%-0,1020,0520,0520,0520,052K1
15/09/2022-0,74%-0,1520,1520,2520,1520,256K3
13/09/2022-3,33%-0,7020,3020,4020,2520,408K3
12/09/20222,44%0,5021,0021,0021,0021,002K1
12/08/202224,09%3,9820,5020,5020,5020,5020K1
03/08/20220,73%0,1216,5216,5216,5216,522K1
01/08/202215,49%2,2016,4016,4016,4016,402K1
27/07/202223,05%2,6614,2014,5014,0514,5050K9
05/07/20221,23%0,1411,5411,6011,5411,607K2
07/04/20229,30%0,9711,4011,4011,4011,407K1
24/03/202214,62%1,3310,4310,4310,4310,433K1
15/03/2022-16,51%-1,809,109,109,109,109101
07/03/2022--10,9010,9010,9010,9035K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito