ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRA301

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/202095,65%0,220,450,270,200,452M1.517
16/01/2020-32,35%-0,110,230,340,160,372M3.060
15/01/2020-51,43%-0,360,340,610,330,631M1.368
14/01/2020-29,29%-0,290,700,920,560,942M1.696
13/01/20204,21%0,040,990,980,911,073M1.279
10/01/2020-12,04%-0,130,951,030,881,121M751
09/01/2020-13,60%-0,171,081,191,031,302M686
08/01/2020-11,35%-0,161,251,471,061,493M1.555
07/01/2020-8,44%-0,131,411,591,321,592M763
06/01/202017,56%0,231,541,300,961,664M3.282
03/01/2020-10,88%-0,161,311,531,311,904M2.846
02/01/202026,72%0,311,471,321,251,492M1.197
30/12/2019-16,55%-0,231,161,501,161,542M1.400
27/12/2019-0,71%-0,011,391,601,301,702M819
26/12/201917,65%0,211,401,221,201,472M1.860
23/12/201916,67%0,171,191,050,971,191M1.326
20/12/2019-25,55%-0,351,021,281,001,312M2.186
19/12/20193,01%0,041,371,301,221,482M1.077
18/12/201940,00%0,381,330,890,881,383M1.439
17/12/201913,10%0,110,950,890,811,013M1.072
16/12/2019-26,96%-0,310,841,230,841,274M2.353
13/12/2019-36,81%-0,671,151,851,131,853M1.117
12/12/201932,85%0,451,821,601,451,822M1.474
11/12/2019-5,52%-0,081,371,461,331,582M459
10/12/20198,21%0,111,451,221,141,452M1.517
09/12/2019-5,63%-0,081,341,351,231,442M932
06/12/201913,60%0,171,421,341,321,532M1.214
05/12/201920,19%0,211,251,061,031,45801K332
04/12/201923,81%0,201,040,960,921,07551K329
03/12/2019-11,58%-0,110,840,930,760,93436K433
02/12/2019-2,06%-0,020,951,130,931,13551K282
29/11/2019-14,16%-0,160,971,160,941,16418K154
28/11/2019-2,59%-0,031,131,090,971,20535K727
27/11/20191,75%0,021,161,151,051,25899K730
26/11/2019-15,56%-0,211,141,211,051,30961K682
25/11/2019-5,59%-0,081,351,491,301,56370K182
22/11/20194,38%0,061,431,411,301,72599K163
21/11/201945,74%0,431,370,990,961,371M614
19/11/2019-17,54%-0,200,941,190,941,24394K68
18/11/2019-12,31%-0,161,141,451,121,455M224
14/11/2019-15,03%-0,231,301,591,271,64169K107
13/11/2019-16,39%-0,301,531,491,481,66120K26
12/11/20191,10%0,021,831,651,651,9524K5
11/11/2019-10,84%-0,221,811,601,601,9478K21
08/11/2019-5,58%-0,122,032,032,032,032K1
07/11/201948,28%0,702,151,751,752,1596K9
06/11/2019-9,38%-0,151,452,031,202,1515K9
05/11/2019-10,61%-0,191,602,081,602,0872K44
04/11/2019-27,24%-0,671,792,371,742,4567K31
01/11/201929,47%0,562,462,362,362,5038K14
31/10/201913,77%0,231,901,611,611,903K2
30/10/201912,08%0,181,671,361,361,676K2
29/10/20197,97%0,111,491,351,351,49395K20
28/10/2019-3,50%-0,051,381,401,371,4073K8
25/10/201938,83%0,401,431,251,251,4312K11
24/10/2019-14,17%-0,171,031,051,031,056K2
23/10/201920,00%0,201,201,301,201,303K3
22/10/201925,00%0,201,001,000,951,154K5
18/10/20190,00%0,000,800,800,800,80801
17/10/2019-5,88%-0,050,800,800,800,801601
15/10/201921,43%0,150,850,850,850,852K1
14/10/2019-22,22%-0,200,700,700,700,707001
11/10/201938,46%0,250,900,800,800,901702
10/10/201914,04%0,080,650,650,650,654K3
09/10/20193,64%0,020,570,570,570,572K2
08/10/2019-15,38%-0,100,550,550,550,553K3
07/10/2019-18,75%-0,150,650,650,650,656501
04/10/2019-9,09%-0,080,800,800,800,802K2
01/10/2019-12,00%-0,120,880,780,700,885K16
27/09/20190,00%0,001,001,001,001,0010K4
23/09/201916,28%0,141,001,001,001,004K4
19/09/2019-4,44%-0,040,860,860,860,867K1
18/09/2019-31,82%-0,420,901,000,901,0014K5
16/09/2019193,33%0,871,320,980,981,32694K2
26/08/2019-70,00%-1,050,450,450,450,4581K1
19/07/201915,38%0,201,501,501,501,50272K1
16/07/2019--1,302,121,302,1213K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br