ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRA305

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/202090,00%0,090,190,110,080,213M4.623
16/01/2020-54,55%-0,120,100,200,070,242M3.828
15/01/2020-57,69%-0,300,220,510,200,513M5.603
14/01/2020-34,18%-0,270,520,770,390,773M2.352
13/01/20202,60%0,020,790,800,690,865M2.801
10/01/2020-14,44%-0,130,770,900,680,924M1.851
09/01/2020-10,00%-0,100,900,920,831,105M2.079
08/01/2020-15,97%-0,191,001,190,881,287M2.439
07/01/2020-10,53%-0,141,191,381,121,408M1.408
06/01/202013,68%0,161,331,050,801,4414M5.614
03/01/2020-8,59%-0,111,171,341,171,7910M1.922
02/01/202024,27%0,251,281,191,061,296M1.751
30/12/2019-14,17%-0,171,031,260,991,353M886
27/12/2019-4,00%-0,051,201,401,121,495M1.195
26/12/201921,36%0,221,251,061,051,285M2.442
23/12/20198,42%0,081,030,950,841,045M2.813
20/12/2019-19,49%-0,230,951,190,861,199M2.470
19/12/20192,61%0,031,181,191,111,318M2.054
18/12/201940,24%0,331,150,810,731,2115M3.653
17/12/201910,81%0,080,820,750,700,897M2.184
16/12/2019-33,33%-0,370,741,090,741,138M2.690
13/12/2019-31,06%-0,501,111,601,001,6012M5.152
12/12/201937,61%0,441,611,401,291,644M1.153
11/12/2019-8,59%-0,111,171,351,171,453M846
10/12/201911,30%0,131,281,151,021,293M441
09/12/2019-10,16%-0,131,151,201,091,291M471
06/12/201916,36%0,181,281,101,101,381M355
05/12/201912,24%0,121,100,970,921,324M502
04/12/201930,67%0,230,980,850,820,981M391
03/12/2019-9,64%-0,080,750,920,680,92680K480
02/12/2019-6,74%-0,060,831,030,831,031M284
29/11/2019-15,24%-0,160,891,030,841,03350K149
28/11/2019-3,67%-0,041,051,020,901,09357K241
27/11/20193,81%0,041,091,090,941,14332K149
26/11/2019-13,22%-0,161,051,120,951,16232K132
25/11/2019-11,68%-0,161,211,431,201,43219K119
22/11/20199,60%0,121,371,281,201,57437K177
21/11/201947,06%0,401,250,890,861,25737K4.205
19/11/2019-18,27%-0,190,851,070,851,11215K106
18/11/2019-14,05%-0,171,041,321,001,34649K76
14/11/2019-15,97%-0,231,211,511,161,52734K54
13/11/2019-10,00%-0,161,441,471,341,48355K82
12/11/2019-4,19%-0,071,601,751,601,755K6
11/11/20198,44%0,131,671,601,521,7291K37
08/11/2019-21,83%-0,431,541,651,491,9295K14
07/11/201939,72%0,561,971,501,501,9998K11
06/11/2019-9,03%-0,141,411,001,001,4160K7
05/11/2019-9,36%-0,161,551,701,481,7014K5
04/11/2019-25,65%-0,591,712,201,602,2060K33
01/11/201920,42%0,392,302,032,032,3647K7
31/10/201928,19%0,421,911,401,401,918K4
30/10/201916,41%0,211,491,421,421,564K4
29/10/20195,79%0,071,281,281,281,282561
28/10/2019-3,20%-0,041,211,231,191,2613K9
25/10/201913,64%0,151,251,191,161,3713K8
24/10/20190,00%0,001,101,101,101,101101
23/10/2019103,70%0,561,101,071,071,1022K3
09/10/2019-30,77%-0,240,540,540,540,543K2
08/10/20196,85%0,050,780,780,780,781561
07/10/20190,00%0,000,730,740,730,744432
02/10/2019-7,59%-0,060,730,810,730,8115K24
30/09/201946,30%0,250,790,790,790,792K1
24/09/2019-42,55%-0,400,540,540,540,546K1
18/09/201991,84%0,450,940,960,940,9621K22
19/08/2019-26,87%-0,180,490,490,490,494901
14/08/2019-52,82%-0,750,670,670,670,674021
19/07/20199,23%0,121,421,421,421,42241K1
16/07/2019-23,53%-0,401,301,301,301,3078K1
04/06/2019--1,701,701,701,701K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br