ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRA311

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20200,00%0,000,010,010,010,0233K662
16/01/2020-75,00%-0,030,010,030,010,0370K709
15/01/2020-71,43%-0,100,040,120,030,12523K814
14/01/2020-48,15%-0,130,140,250,110,251M1.924
13/01/2020-6,90%-0,020,270,270,230,343M3.013
10/01/2020-30,95%-0,130,290,430,260,452M1.532
09/01/2020-22,22%-0,120,420,540,380,573M1.806
08/01/2020-20,59%-0,140,540,690,430,734M2.427
07/01/2020-13,92%-0,110,680,790,630,853M1.427
06/01/20209,72%0,070,790,680,440,885M2.866
03/01/2020-6,49%-0,050,720,840,721,145M1.879
02/01/202028,33%0,170,770,670,640,784M2.534
30/12/2019-16,67%-0,120,600,780,590,852M2.372
27/12/2019-7,69%-0,060,720,790,680,953M1.556
26/12/201921,88%0,140,780,650,640,814M1.892
23/12/201912,28%0,070,640,570,520,652M1.101
20/12/2019-25,00%-0,190,570,730,540,754M1.759
19/12/20190,00%0,000,760,790,720,876M1.922
18/12/201943,40%0,230,760,490,480,806M1.743
17/12/201912,77%0,060,530,480,450,587M4.594
16/12/2019-33,80%-0,240,470,750,470,799M5.301
13/12/2019-38,26%-0,440,711,150,691,248M3.180
12/12/201933,72%0,291,150,950,911,173M915
11/12/2019-1,15%-0,010,860,920,831,012M558
10/12/20197,41%0,060,870,820,700,904M3.259
09/12/2019-3,57%-0,030,810,840,750,901M562
06/12/20199,09%0,070,840,820,820,99799K443
05/12/201911,59%0,080,770,670,670,942M1.945
04/12/201927,78%0,150,690,630,590,69512K372
03/12/2019-10,00%-0,060,540,540,480,57221K215
02/12/2019-7,69%-0,050,600,710,600,72553K130
29/11/2019-16,67%-0,130,650,750,600,76415K192
28/11/2019-2,50%-0,020,780,700,650,802M316
27/11/20196,67%0,050,800,790,690,85493K217
26/11/2019-16,67%-0,150,750,820,690,86438K312
25/11/2019-12,62%-0,130,901,070,901,09506K170
22/11/20198,42%0,081,031,000,981,19326K167
21/11/201955,74%0,340,950,700,650,95127K33
19/11/2019-19,74%-0,150,610,830,610,83207K58
18/11/2019-13,64%-0,120,760,900,740,9389K41
14/11/2019-17,76%-0,190,881,140,881,15185K71
13/11/2019-12,30%-0,151,071,161,011,21276K67
12/11/2019-5,43%-0,071,221,451,221,45237K168
11/11/20198,40%0,101,291,181,181,35124K111
08/11/2019-26,99%-0,441,191,221,141,54872K257
07/11/201959,80%0,611,631,151,131,65555K221
06/11/2019-11,30%-0,131,021,350,881,451M745
05/11/2019-28,13%-0,451,151,561,151,5640K38
04/11/20190,00%0,001,601,601,601,606K1
01/11/201910,34%0,151,601,941,601,9755K5
31/10/201919,83%0,241,451,171,171,4547K12
30/10/201911,01%0,121,210,990,961,22566K96
29/10/20191,87%0,021,090,880,881,0916K8
28/10/201910,31%0,101,070,960,861,077K6
25/10/201944,78%0,300,970,960,960,9727K2
24/10/2019-24,72%-0,220,670,650,650,7414K3
23/10/201953,45%0,310,890,750,750,8986K13
21/10/20199,43%0,050,580,550,550,582K5
18/10/2019-5,36%-0,030,530,610,530,61611K2
17/10/20191,82%0,010,560,560,560,565601
16/10/201914,58%0,070,550,550,550,555501
14/10/20196,67%0,030,480,480,480,484801
10/10/201912,50%0,050,450,450,450,459001
09/10/20195,26%0,020,400,400,400,401K1
08/10/2019-11,63%-0,050,380,380,380,382K1
07/10/2019-72,08%-1,110,430,430,430,431K1
16/07/20190,65%0,011,541,551,541,5512K2
11/07/201923,39%0,291,531,521,521,5315K2
08/07/2019--1,241,241,241,249K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br