papéis
login
mais

Histórico da opção: PETRA360

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra360

Opção PETRA360 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20220,00%0,001,281,291,001,454M665
14/01/2022146,15%0,761,280,660,471,3011M8.834
13/01/202240,54%0,150,520,320,270,728M5.665
12/01/202276,19%0,160,370,220,200,414M2.037
11/01/2022200,00%0,140,210,060,050,213M5.328
10/01/2022-41,67%-0,050,070,090,060,112M3.754
07/01/2022-7,69%-0,010,120,140,100,17881K1.760
06/01/2022-31,58%-0,060,130,200,130,241M1.297
05/01/2022-55,81%-0,240,190,410,150,441M1.520
04/01/2022-6,52%-0,030,430,480,390,481M1.102
03/01/202235,29%0,120,460,350,350,461M654
30/12/20210,00%0,000,340,340,310,36929K574
29/12/2021-22,73%-0,100,340,440,330,45953K744
28/12/2021-6,38%-0,030,440,520,430,57575K698
27/12/20216,82%0,030,470,440,370,47449K478
23/12/20212,33%0,010,440,410,380,442M1.533
22/12/2021-4,44%-0,020,430,460,380,47803K2.000
21/12/2021-8,16%-0,040,450,520,440,60704K600
20/12/2021-40,96%-0,340,490,450,410,632M1.146
17/12/2021-20,95%-0,220,830,830,701,003M981
16/12/202120,69%0,181,050,950,951,195M1.978
15/12/2021-10,31%-0,100,870,900,720,911M689
14/12/2021-13,39%-0,150,971,200,891,202M1.224
13/12/2021-5,88%-0,071,121,130,991,331M1.490
10/12/202116,67%0,171,191,141,141,421M782
09/12/2021-8,93%-0,101,020,970,801,12648K264
08/12/20210,90%0,011,121,051,051,40471K164
07/12/202115,63%0,151,111,120,861,18665K236
06/12/2021-4,95%-0,050,961,050,951,15671K589
03/12/202118,82%0,161,010,900,841,031M494
02/12/202188,89%0,400,850,450,370,95941K127
01/12/20217,14%0,030,450,430,420,68756K143
30/11/20215,00%0,020,420,370,330,43135K40
29/11/202129,03%0,090,400,390,330,4394K48
26/11/2021-32,61%-0,150,310,340,260,38177K76
25/11/202184,00%0,210,460,300,280,47407K52
24/11/2021-7,41%-0,020,250,230,230,276K10
23/11/2021107,69%0,140,270,130,130,288K31
22/11/202144,44%0,040,130,110,110,133494
19/11/2021-18,18%-0,020,090,090,090,103164
18/11/2021-35,29%-0,060,110,130,100,132K11
17/11/2021-29,17%-0,070,170,250,170,2527K5
16/11/202120,00%0,040,240,200,200,303K12
12/11/2021-25,93%-0,070,200,160,140,2041K12
10/11/2021-6,90%-0,020,270,270,270,272K1
09/11/202120,83%0,050,290,290,290,29291
05/11/20214,35%0,010,240,260,230,281K26
04/11/2021-37,84%-0,140,230,250,210,2558513
29/10/2021-38,33%-0,230,370,400,370,405243
27/10/2021-20,00%-0,150,600,580,580,6016K5
25/10/2021158,62%0,460,750,510,510,753273
22/10/2021-21,62%-0,080,290,280,270,297K27
21/10/2021-59,34%-0,540,370,350,350,3779K12
14/10/20217,06%0,060,910,920,910,98480K22
13/10/2021-4,49%-0,040,850,850,840,87128K19
11/10/20218,54%0,070,890,880,880,892K3
08/10/202115,49%0,110,820,900,810,905K5
07/10/20211,43%0,010,710,670,670,7540K18
06/10/2021-20,45%-0,180,700,770,701,065K10
05/10/202125,71%0,180,880,750,750,8876K12
04/10/202140,00%0,200,700,700,700,70148K4
28/09/20210,00%0,000,500,500,500,50501
27/09/202192,31%0,240,500,450,450,52167K17
21/09/2021-13,33%-0,040,260,250,250,265K6
17/09/2021-9,09%-0,030,300,400,290,402495
16/09/2021-17,50%-0,070,330,360,330,365136
15/09/20215,26%0,020,400,400,400,402001
10/09/20218,57%0,030,380,380,380,381522
09/09/20212,94%0,010,350,350,330,355835
08/09/2021-47,69%-0,310,340,400,340,4034K195
24/08/2021-14,47%-0,110,650,650,650,65651
12/08/20210,00%0,000,760,760,760,761521
10/08/2021-1,30%-0,010,760,760,760,76761
05/08/202171,11%0,320,770,400,400,791963
04/08/2021-15,09%-0,080,450,450,450,451351
03/08/2021-13,11%-0,080,530,520,520,531052
26/07/20211,67%0,010,610,610,610,61611
23/07/2021-1,64%-0,010,600,600,600,601202
22/07/20211,67%0,010,610,600,590,61300K36
19/07/2021-53,85%-0,700,600,600,600,606K2
24/06/20213,17%0,041,301,501,301,504302
23/06/2021-16,00%-0,241,261,261,261,261261
07/06/2021--1,501,501,501,501501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito