ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRA370

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra370

Opção PETRA370 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/03/20260,18%0,0316,9317,1016,9317,9251K6
18/03/20261,81%0,3016,9016,9016,9016,9034K3
17/03/20269,21%1,4016,6016,0016,0016,6026K4
16/03/20267,34%1,0415,2015,1715,1715,206K3
13/03/2026-6,10%-0,9214,1614,9614,1614,969K2
12/03/20262,52%0,3715,0815,6915,0715,69193K12
11/03/202613,07%1,7014,7114,6014,5014,86242K5
10/03/2026-6,87%-0,9613,0113,0113,0113,014K1
09/03/202616,42%1,9713,9713,0013,0014,1987K32
06/03/202612,04%1,2912,0012,0012,0012,002K1
05/03/20261,52%0,1610,7110,7110,7110,714K1
04/03/2026-10,59%-1,2510,5510,6010,5510,60113K4
03/03/20264,89%0,5511,8012,0011,1012,0015K8
02/03/202612,50%1,2511,2511,5011,2511,503K3
26/02/20264,71%0,4510,0010,0010,0010,005K1
25/02/20264,95%0,459,559,959,5510,0517K3
23/02/202613,75%1,109,109,009,009,1056K2
19/02/20261,27%0,108,008,008,008,004K1
18/02/2026-9,20%-0,807,907,907,907,9040K2
11/02/202615,23%1,158,708,708,708,708701
09/02/2026-6,33%-0,517,556,916,918,0013K3
05/02/2026-4,62%-0,398,067,237,238,062K2
03/02/20266,02%0,488,458,358,348,4512K3
02/02/2026-6,24%-0,537,977,507,507,9715K3
30/01/20262,66%0,228,508,238,238,509K3
28/01/202611,14%0,838,287,807,808,4915K6
27/01/202612,03%0,807,457,117,117,4545K5
26/01/2026-2,21%-0,156,656,996,656,9915K4
23/01/202614,48%0,866,805,945,946,8037K6
22/01/202613,14%0,695,945,505,505,9445K3
21/01/202611,70%0,555,255,255,255,254K3
14/01/202618,09%0,724,704,364,364,7020K6
13/01/20269,04%0,333,983,653,654,0531K14
09/01/20261,39%0,053,653,653,653,653651
08/01/20267,46%0,253,603,603,603,604K1
07/01/20263,08%0,103,353,143,143,659K7
06/01/2026-7,14%-0,253,253,453,253,457K2
05/01/2026-12,50%-0,503,503,783,393,8842K17
30/12/20252,56%0,104,004,004,004,004K2
29/12/20251,56%0,063,903,693,603,9443K9
26/12/20253,50%0,133,843,853,843,852K2
22/12/20250,00%0,003,713,713,713,713711
19/12/20250,27%0,013,713,713,713,713711
17/12/2025-11,90%-0,503,703,853,553,8520K3
15/12/20252,44%0,104,204,204,204,204201
12/12/2025-7,87%-0,354,104,164,104,161K3
09/12/20253,01%0,134,454,404,404,453K2
08/12/20250,00%0,004,324,324,324,324321
05/12/2025-11,84%-0,584,325,004,325,0011K3
04/12/202510,86%0,484,905,004,905,001K3
03/12/20250,45%0,024,424,424,424,424421
01/12/20250,00%0,004,404,404,404,404401
28/11/2025-17,14%-0,914,404,504,384,502K3
19/11/2025-1,67%-0,095,315,325,315,323K2
18/11/20250,00%0,005,404,504,505,405K6
14/11/20255,88%0,305,405,465,405,463K3
13/11/20256,25%0,305,104,024,025,294K4
12/11/2025-15,79%-0,904,804,804,804,804801
11/11/202517,53%0,855,705,005,005,708K3
10/11/20258,50%0,384,854,814,704,8512K10
07/11/202511,19%0,454,473,973,974,506K8
06/11/202514,20%0,504,024,024,024,024021
04/11/20253,53%0,123,523,533,523,532K5
03/11/20254,94%0,163,403,403,403,403401
31/10/2025-0,31%-0,013,243,243,243,243K1
30/10/2025-7,14%-0,253,253,253,253,253251
29/10/20250,00%0,003,503,503,503,502K1
28/10/20254,48%0,153,503,113,113,506612
20/10/20250,00%0,003,353,353,353,354K2
17/10/2025-2,33%-0,083,353,433,353,434K2
16/10/2025-5,77%-0,213,434,503,434,507932
14/10/2025-2,41%-0,093,643,643,644,005K4
13/10/20250,00%0,003,733,733,733,736K3
10/10/2025-3,12%-0,123,733,753,624,0142K15
09/10/2025-5,41%-0,223,853,903,854,9416K6
08/10/2025-3,55%-0,154,074,204,074,2027K22
07/10/20250,24%0,014,224,104,094,2247K10
06/10/2025-1,86%-0,084,213,613,614,2111K2
03/10/2025-7,74%-0,364,294,454,294,453M4
01/10/2025-7,00%-0,354,654,604,594,6518K3
29/09/2025-1,96%-0,105,005,005,005,002K1
26/09/2025-4,67%-0,255,105,105,105,105101
25/09/20250,00%0,005,355,355,355,355K1
24/09/202517,58%0,805,355,355,355,35150K1
23/09/20251,11%0,054,554,554,554,554551
18/09/2025-6,25%-0,304,504,504,504,504501
17/09/2025-1,03%-0,054,804,804,804,804801
12/09/20250,00%0,004,854,854,854,854851
11/09/20250,00%0,004,854,854,854,854851
10/09/2025-3,00%-0,154,854,854,854,854851
28/08/2025-10,71%-0,605,005,005,005,0010001
19/08/202553,42%1,955,605,605,605,601K1
18/08/20251,39%0,053,653,653,653,652K1
15/08/2025-4,00%-0,153,603,783,593,788K5
14/08/2025-6,72%-0,273,753,913,753,912K3
12/08/20250,50%0,024,024,114,024,414K6
11/08/20250,00%0,004,004,004,004,005K1
08/08/2025-22,33%-1,154,004,804,004,8024K34
06/08/20253,00%0,155,155,155,155,2046K5
05/08/20253,73%0,185,004,904,905,004K4
04/08/20254,78%0,224,824,614,614,827K6
01/08/2025-7,82%-0,394,604,604,604,609201
25/07/20255,27%0,254,994,004,004,991K2
23/07/20252,38%0,114,744,444,444,749182
22/07/20255,23%0,234,634,404,404,6324K5
21/07/20250,00%0,004,404,404,204,503K4
18/07/2025-7,76%-0,374,404,504,404,502K3
17/07/2025-12,80%-0,704,774,794,774,794K3
08/07/20253,80%0,205,475,485,475,482K2
07/07/2025-2,59%-0,145,275,275,275,2714K1
03/07/20252,08%0,115,414,904,905,413K4
02/07/20253,52%0,185,305,305,305,302K1
01/07/20252,40%0,125,125,125,125,1290K1
26/06/20250,00%0,005,005,005,005,002K2
25/06/2025-0,20%-0,015,004,954,955,001K3
24/06/2025-17,19%-1,045,015,125,015,153K4
18/06/20250,83%0,056,056,156,056,154K2
17/06/20255,26%0,306,005,905,906,001K2
16/06/2025-3,72%-0,225,705,035,035,702K3
13/06/20258,62%0,475,925,825,825,921K2
12/06/202535,24%1,425,455,105,105,452K3
09/06/20250,00%0,004,034,034,024,1010K15
05/06/2025--4,034,124,034,173K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar