ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRB297

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-53,85%-0,350,300,860,260,865M1.986
13/02/2020-36,27%-0,370,650,750,611,087M2.622
12/02/202085,45%0,471,020,710,621,1311M5.235
11/02/202048,65%0,180,550,500,460,678M3.774
10/02/2020-15,91%-0,070,370,400,270,467M3.478
07/02/2020-29,03%-0,180,440,500,390,679M4.051
06/02/202037,78%0,170,620,480,270,8314M7.039
05/02/2020-19,64%-0,110,450,670,450,777M3.710
04/02/202036,59%0,150,560,510,490,688M3.761
03/02/2020-18,00%-0,090,410,500,390,564M2.103
31/01/2020-25,37%-0,170,500,610,460,616M5.092
30/01/20209,84%0,060,670,450,380,706M2.709
29/01/20201,67%0,010,610,670,500,699M2.312
28/01/202033,33%0,150,600,510,510,725M2.144
27/01/2020-49,44%-0,440,450,600,390,605M8.180
24/01/2020-11,00%-0,110,891,020,791,1414M3.398
23/01/202023,46%0,191,000,650,581,1117M5.037
22/01/2020-19,00%-0,190,811,090,791,097M1.456
21/01/2020-20,63%-0,261,001,130,951,218M1.379
20/01/202013,51%0,151,261,071,061,304M777
17/01/202016,84%0,161,111,090,991,164M885
16/01/2020-9,52%-0,100,951,120,911,122M676
15/01/2020-19,85%-0,261,051,271,051,28973K408
14/01/2020-17,09%-0,271,311,631,241,631M432
13/01/20200,00%0,001,581,651,551,70887K269
10/01/2020-8,14%-0,141,581,711,551,73383K162
09/01/2020-6,52%-0,121,721,811,681,89262K113
08/01/2020-9,80%-0,201,842,081,732,10374K186
07/01/2020-4,67%-0,102,042,051,972,09120K47
06/01/20205,42%0,112,141,901,762,23177K76
03/01/2020-1,46%-0,032,032,402,012,40847K117
02/01/202013,81%0,252,061,971,952,0795K23
30/12/2019-9,50%-0,191,811,991,811,9967K32
27/12/2019-0,50%-0,012,002,181,962,1999K24
26/12/201912,92%0,232,011,881,872,05883K55
23/12/20199,88%0,161,781,591,591,80670K52
20/12/2019-16,06%-0,311,621,881,611,88114K28
19/12/20194,89%0,091,932,001,872,00148K20
18/12/201926,03%0,381,841,471,461,962M118
17/12/20195,80%0,081,461,491,371,56326K97
16/12/2019-21,59%-0,381,381,821,381,82330K272
13/12/2019-23,81%-0,551,762,201,742,2016K14
12/12/201917,26%0,342,312,022,022,34339K83
11/12/20190,51%0,011,972,071,882,09165K537
10/12/20195,95%0,111,961,761,761,96115K30
09/12/2019-5,61%-0,111,851,851,842,0047K46
06/12/20195,95%0,111,961,901,902,0622K28
05/12/201914,20%0,231,851,771,771,9457K11
04/12/201921,80%0,291,621,421,421,62141K12
03/12/2019-10,74%-0,161,331,431,301,4936K8
02/12/20199,56%0,131,491,491,351,552K9
29/11/2019-18,56%-0,311,361,691,361,6936K14
28/11/20196,37%0,101,671,471,471,68143K73
27/11/20191,29%0,021,571,651,571,652K2
26/11/2019-20,10%-0,391,551,651,551,6518K2
25/11/201912,79%0,221,941,941,941,9419K1
21/11/20197,50%0,121,721,681,681,726762
19/11/2019-27,27%-0,601,601,601,601,6080K1
30/10/201927,17%0,472,202,202,202,206K1
28/10/2019--1,731,741,731,7434K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br