ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRB306

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-84,21%-0,160,030,290,030,29527K1.782
13/02/2020-56,82%-0,250,190,270,180,452M4.976
12/02/2020109,52%0,230,440,260,220,523M2.739
11/02/202040,00%0,060,210,200,170,252M1.559
10/02/2020-21,05%-0,040,150,180,110,191M779
07/02/2020-34,48%-0,100,190,250,180,321M1.148
06/02/202020,83%0,050,290,250,140,464M1.764
05/02/2020-22,58%-0,070,240,380,240,462M899
04/02/202040,91%0,090,310,270,270,382M807
03/02/2020-24,14%-0,070,220,280,220,31862K391
31/01/2020-25,64%-0,100,290,350,270,35893K426
30/01/202018,18%0,060,390,270,200,401M786
29/01/2020-5,71%-0,020,330,380,280,40790K491
28/01/202025,00%0,070,350,320,310,411M589
27/01/2020-46,15%-0,240,280,380,230,382M1.208
24/01/2020-13,33%-0,080,520,600,470,713M2.227
23/01/202030,43%0,140,600,450,320,688M6.176
22/01/2020-17,86%-0,100,460,600,450,642M1.093
21/01/2020-28,21%-0,220,560,710,550,746M2.891
20/01/202011,43%0,080,780,670,630,824M1.562
17/01/202018,64%0,110,700,640,600,712M634
16/01/2020-10,61%-0,070,590,680,550,711M535
15/01/2020-26,67%-0,240,660,800,640,851M456
14/01/2020-20,35%-0,230,901,090,801,11935K487
13/01/20206,60%0,071,131,141,061,19779K241
10/01/2020-15,20%-0,191,061,231,061,27303K211
09/01/2020-4,58%-0,061,251,321,201,41243K150
08/01/2020-15,48%-0,241,311,321,271,65431K130
07/01/2020-3,12%-0,051,551,641,451,64416K123
06/01/20204,58%0,071,601,211,211,73330K87
03/01/2020-3,16%-0,051,531,701,531,83277K80
02/01/202016,18%0,221,581,391,391,58109K109
30/12/2019-9,33%-0,141,361,511,341,54155K91
27/12/2019-2,60%-0,041,501,731,471,73106K18
26/12/201914,07%0,191,541,401,401,5562K21
23/12/201912,50%0,151,351,271,211,35221K48
20/12/2019-17,24%-0,251,201,431,201,45366K469
19/12/2019-2,68%-0,041,451,561,451,56964K64
18/12/201934,23%0,381,491,151,151,51402K88
17/12/20190,00%0,001,111,111,011,17265K179
16/12/2019-19,57%-0,271,111,281,111,33101K29
13/12/2019-24,18%-0,441,381,451,351,70186K15
12/12/201920,53%0,311,821,671,641,82232K48
11/12/2019-1,31%-0,021,511,611,461,68159K107
10/12/20194,79%0,071,531,401,391,5589K61
09/12/2019-6,41%-0,101,461,451,441,5642K23
06/12/20192,63%0,041,561,491,491,5754K5
05/12/201925,62%0,311,521,371,371,5221K11
04/12/201917,48%0,181,211,171,141,2180K15
03/12/2019-9,65%-0,111,031,121,001,1218K11
02/12/20190,00%0,001,141,201,141,204K2
29/11/2019-14,93%-0,201,141,141,141,146K2
27/11/20199,84%0,121,341,341,341,348K1
26/11/2019-1,61%-0,021,221,301,221,305K2
21/11/2019-17,33%-0,261,241,201,201,2410K2
14/11/2019-25,00%-0,501,501,581,501,5820K3
30/10/2019-3,85%-0,082,002,002,002,0021K3
25/10/201938,67%0,582,082,082,082,0818K2
24/10/201989,87%0,711,501,501,501,50506K42
03/10/2019-42,34%-0,580,790,790,790,79791
26/09/201924,55%0,271,371,111,111,376K2
10/09/201957,14%0,401,101,101,101,1096K1
27/08/20190,00%0,000,700,700,700,703K1
26/08/20190,00%0,000,700,700,700,707K3
22/08/20190,00%0,000,700,700,700,702K1
21/08/20190,00%0,000,700,700,700,702K1
20/08/20190,00%0,000,700,350,350,7058K12
19/08/20190,00%0,000,700,700,700,7088K11
16/08/20190,00%0,000,700,700,700,7027K7
15/08/2019-12,50%-0,100,700,700,700,7057K14
14/08/2019-43,66%-0,620,800,800,800,8026K5
23/07/2019-7,19%-0,111,421,421,421,4220K1
22/07/2019--1,531,521,521,53138K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br