ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRB31

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-83,33%-0,100,020,170,010,171M4.187
13/02/2020-61,29%-0,190,120,160,110,316M7.007
12/02/2020106,67%0,160,310,190,140,3711M8.496
11/02/202025,00%0,030,150,140,120,184M4.410
10/02/2020-20,00%-0,030,120,130,080,143M5.084
07/02/2020-34,78%-0,080,150,190,140,256M2.963
06/02/202021,05%0,040,230,200,100,3716M7.222
05/02/2020-32,14%-0,090,190,320,190,375M3.103
04/02/202047,37%0,090,280,230,220,317M3.383
03/02/2020-24,00%-0,060,190,240,170,263M1.930
31/01/2020-21,88%-0,070,250,250,220,294M2.032
30/01/202028,00%0,070,320,180,160,335M2.984
29/01/2020-13,79%-0,040,250,310,220,335M2.559
28/01/202020,83%0,050,290,280,260,346M4.885
27/01/2020-47,83%-0,220,240,260,200,306M9.874
24/01/2020-8,00%-0,040,460,520,390,5912M4.860
23/01/202031,58%0,120,500,350,260,5719M6.951
22/01/2020-20,83%-0,100,380,490,360,536M2.403
21/01/2020-27,27%-0,180,480,600,460,628M5.671
20/01/202013,79%0,080,660,580,520,6910M7.749
17/01/202018,37%0,090,580,530,500,614M1.729
16/01/2020-14,04%-0,080,490,620,470,623M1.271
15/01/2020-24,00%-0,180,570,770,550,775M1.458
14/01/2020-25,00%-0,250,750,950,680,964M1.504
13/01/20204,17%0,041,001,040,921,054M747
10/01/2020-10,28%-0,110,961,110,931,121M524
09/01/2020-10,83%-0,131,071,151,061,273M1.625
08/01/2020-13,67%-0,191,201,431,111,432M437
07/01/2020-3,47%-0,051,391,461,301,64851K197
06/01/20202,86%0,041,441,331,031,552M240
03/01/2020-0,71%-0,011,401,501,381,751M208
02/01/202014,63%0,181,411,291,251,422M359
30/12/2019-8,89%-0,121,231,401,211,47856K291
27/12/2019-2,88%-0,041,351,561,301,56544K132
26/12/201914,88%0,181,391,251,241,426M1.641
23/12/20194,31%0,051,211,171,091,233M230
20/12/2019-12,12%-0,161,161,301,081,325M1.085
19/12/2019-1,49%-0,021,321,301,291,4510M2.001
18/12/201935,35%0,351,340,990,981,3615M7.027
17/12/20195,32%0,050,991,010,911,06343K93
16/12/2019-26,56%-0,340,941,280,931,32121K105
13/12/2019-25,58%-0,441,281,651,231,65318K56
12/12/201921,99%0,311,721,471,441,73157K104
11/12/20190,71%0,011,411,511,351,53171K574
10/12/20197,69%0,101,401,251,201,4239K17
09/12/2019-8,45%-0,121,301,331,281,4473K68
06/12/20198,40%0,111,421,351,351,48177K18
05/12/201919,09%0,211,311,151,151,4256K10
04/12/201913,40%0,131,101,051,051,1065K4
03/12/2019-7,62%-0,080,970,920,900,9714K6
02/12/20192,94%0,031,051,161,051,1911K15
29/11/2019-6,42%-0,071,021,091,021,0917K2
28/11/2019-5,22%-0,061,091,101,091,108K2
27/11/2019-2,54%-0,031,151,261,151,266K5
26/11/2019-15,11%-0,211,181,281,131,2819K7
25/11/2019-4,14%-0,061,391,461,371,4614K7
22/11/20197,41%0,101,451,371,361,582M6
21/11/201928,57%0,301,351,301,301,352M3
19/11/2019-40,00%-0,701,051,091,051,0913K2
11/11/20192,94%0,051,751,751,751,751751
08/11/2019-11,92%-0,231,701,701,701,708501
01/11/2019-3,50%-0,071,931,941,931,9439K43
31/10/2019150,00%1,202,002,002,002,0018K1
04/09/2019-11,11%-0,100,800,800,800,80801
20/08/201947,54%0,290,900,900,900,9017K1
14/08/2019-39,00%-0,390,610,600,600,615K2
26/07/2019-60,00%-1,501,001,001,001,0011K1
15/07/20198,70%0,202,502,502,502,502501
25/06/201984,00%1,052,302,522,302,5215K3
21/05/20190,00%0,001,251,251,251,2517K1
16/05/2019-40,76%-0,861,251,251,251,2524K1
09/05/2019--2,112,112,112,112111


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br