ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRB315

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-83,33%-0,050,010,050,010,05430K1.329
13/02/2020-53,85%-0,070,060,070,040,122M3.519
12/02/2020116,67%0,070,130,070,050,166M6.541
11/02/202020,00%0,010,060,060,050,091M2.388
10/02/2020-37,50%-0,030,050,070,040,07577K1.397
07/02/2020-38,46%-0,050,080,100,070,153M2.673
06/02/202018,18%0,020,130,130,060,235M4.566
05/02/2020-38,89%-0,070,110,220,110,254M2.877
04/02/202050,00%0,060,180,150,140,203M2.073
03/02/2020-29,41%-0,050,120,160,120,181M1.120
31/01/2020-22,73%-0,050,170,180,150,191M882
30/01/202022,22%0,040,220,140,100,222M1.868
29/01/2020-5,26%-0,010,180,210,150,221M1.467
28/01/20205,56%0,010,190,210,180,243M3.419
27/01/2020-41,94%-0,130,180,200,140,212M4.122
24/01/2020-11,43%-0,040,310,350,270,414M2.131
23/01/202040,00%0,100,350,210,160,396M5.330
22/01/2020-24,24%-0,080,250,350,240,363M2.239
21/01/2020-28,26%-0,130,330,410,310,424M4.231
20/01/202012,20%0,050,460,420,370,482M1.535
17/01/202017,14%0,060,410,390,350,422M2.014
16/01/2020-14,63%-0,060,350,440,330,441M1.223
15/01/2020-25,45%-0,140,410,550,400,551M912
14/01/2020-26,67%-0,200,550,730,490,732M1.961
13/01/20207,14%0,050,750,720,690,803M973
10/01/2020-17,65%-0,150,700,810,700,85887K632
09/01/2020-10,53%-0,100,850,950,810,991M364
08/01/2020-13,64%-0,150,951,150,871,151M552
07/01/2020-4,35%-0,051,101,151,041,172M524
06/01/20202,68%0,031,151,000,871,251M267
03/01/2020-1,75%-0,021,121,251,111,421M711
02/01/202016,33%0,161,141,041,011,14846K648
30/12/2019-6,67%-0,070,981,240,971,241M131
27/12/2019-6,25%-0,071,051,241,051,24138K55
26/12/201914,29%0,141,121,041,021,142M381
23/12/201910,11%0,090,980,900,880,99598K96
20/12/2019-16,82%-0,180,891,140,881,143M400
19/12/2019-1,83%-0,021,071,151,051,16887K588
18/12/201932,93%0,271,090,800,801,122M285
17/12/20196,49%0,050,820,810,750,872M500
16/12/2019-25,24%-0,260,771,110,771,11405K363
13/12/2019-29,93%-0,441,031,101,021,25472K119
12/12/201923,53%0,281,471,301,221,47489K66
11/12/2019-0,83%-0,011,191,271,121,29144K71
10/12/20190,84%0,011,201,191,101,2049K23
09/12/2019-0,83%-0,011,191,101,091,3327K15
06/12/201917,65%0,181,201,201,201,2111K4
05/12/201918,60%0,161,021,201,021,207K9
04/12/20197,50%0,060,860,860,860,861K2
03/12/2019-11,11%-0,100,800,820,750,834K5
02/12/20192,27%0,020,900,890,880,906K3
29/11/2019-6,38%-0,060,880,920,880,92114K25
28/11/20195,62%0,050,940,880,880,944K6
27/11/20194,71%0,040,890,880,880,893K3
26/11/2019-30,89%-0,380,851,230,801,231K3
25/11/2019-4,65%-0,061,231,271,231,275K4
22/11/201948,28%0,421,291,331,291,3313K11
21/11/20192,35%0,020,870,860,860,875192
19/11/2019-12,37%-0,120,850,990,851,0364K12
18/11/2019-21,14%-0,260,970,970,970,9711K4
14/11/2019-35,26%-0,671,231,261,231,26101K5
07/11/201990,00%0,901,901,901,901,9038K2
24/10/201917,65%0,151,001,001,001,002K1
18/10/201928,79%0,190,850,850,850,85851
14/10/201915,79%0,090,660,660,660,667K1
08/10/20193,64%0,020,570,570,570,57571
07/10/2019-12,70%-0,080,550,610,550,611162
03/10/2019-30,00%-0,270,630,630,630,631262
27/09/20195,88%0,050,900,900,900,901802
26/09/201913,33%0,100,850,850,850,85851
25/09/2019-25,00%-0,250,750,750,750,75751
16/09/201972,41%0,421,001,001,001,00404K1
03/09/201916,00%0,080,580,580,570,5846K9
28/08/2019-1,96%-0,010,500,500,500,501501
27/08/2019-15,00%-0,090,510,460,460,5119K4
22/08/2019--0,600,600,600,6012K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br