ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRC200

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrc200

Opção PETRC200 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/04/2026-2,57%-0,8833,3233,2433,2033,652M84
30/03/20263,64%1,2034,2034,2034,2034,203K1
27/03/20262,80%0,9033,0032,4532,4533,0082K7
26/03/20262,88%0,9032,1032,0431,7632,3864K7
25/03/20260,35%0,1131,2031,2031,2031,209K1
24/03/20264,50%1,3431,0931,0931,0931,096K1
23/03/2026-6,00%-1,9029,7528,7428,7429,7566K4
19/03/20262,53%0,7831,6530,9930,9931,861M5
18/03/20260,26%0,0830,8730,8030,8030,8734K4
17/03/20263,74%1,1130,7929,9929,9931,11361K18
16/03/20264,69%1,3329,6829,5029,5029,6862K2
13/03/2026-0,84%-0,2428,3528,6028,3528,60228K2
11/03/20267,12%1,9028,5928,0028,0028,6068K9
10/03/2026-4,75%-1,3326,6926,3626,3626,78433K17
09/03/20265,54%1,4728,0227,5327,5328,0292K8
06/03/20269,57%2,3226,5526,0026,0027,00967K56
05/03/2026-6,45%-1,6724,2324,1524,1524,23138K3
03/03/20263,19%0,8025,9025,8025,6025,90118K4
02/03/20266,40%1,5125,1025,0525,0525,2140K5
27/02/2026-0,42%-0,1023,5923,8523,5923,90241K8
26/02/20260,38%0,0923,6923,3023,2023,6947K3
25/02/20260,85%0,2023,6023,3023,2523,64108K10
24/02/20264,00%0,9023,4023,4723,4023,4830K3
23/02/20263,45%0,7522,5022,0022,0022,5018K5
20/02/2026-1,14%-0,2521,7521,7521,7521,75109K1
19/02/20263,68%0,7822,0022,3521,7222,3562K13
18/02/20261,53%0,3221,2221,1521,1521,228K3
13/02/2026-0,48%-0,1020,9020,7020,7021,0054K4
12/02/2026-5,41%-1,2021,0021,7021,0021,70107K5
11/02/20262,97%0,6422,2021,9021,9022,2066K5
10/02/20260,33%0,0721,5621,3021,3021,5651K6
09/02/20262,09%0,4421,4921,1021,1021,52359K8
06/02/2026-1,86%-0,4021,0521,0521,0521,0542K1
05/02/2026-0,28%-0,0621,4521,4021,4021,45109K3
04/02/2026-5,03%-1,1421,5121,4021,4021,6564K3
03/02/20262,81%0,6222,6521,9421,9322,6541K4
30/01/20260,14%0,0322,0322,0322,0322,039K1
29/01/20262,33%0,5022,0022,1021,9522,50188K8
28/01/20264,12%0,8521,5021,0021,0021,50125K6
27/01/20265,14%1,0120,6519,9519,9520,6553K5
26/01/20260,72%0,1419,6419,4119,4119,64504K26
23/01/202610,17%1,8019,5017,9517,9519,50355K16
22/01/2026-0,11%-0,0217,7017,6517,6518,20361K23
21/01/20264,91%0,8317,7217,5017,5017,72133K6
20/01/20265,56%0,8916,8916,4016,4016,89184K16
15/01/2026-3,61%-0,6016,0016,0016,0016,008K1
14/01/20267,10%1,1016,6016,1016,1016,6059K4
13/01/20264,03%0,6015,5015,0015,0015,503K2
12/01/20260,95%0,1414,9014,8514,8515,004K3
08/01/20263,94%0,5614,7614,9014,7515,5094K5
07/01/2026-0,42%-0,0614,2014,2014,2014,201K1
06/01/2026-3,65%-0,5414,2614,8814,2614,8855K10
05/01/2026-3,27%-0,5014,8014,9914,4014,9916K8
02/01/2026-2,55%-0,4015,3015,3015,3015,302K1
30/12/20252,61%0,4015,7015,7015,7015,702K1
29/12/20252,00%0,3015,3015,1515,1515,3011K2
26/12/20250,00%0,0015,0015,0714,7815,0716K7
22/12/20251,35%0,2015,0015,0015,0015,0038K2
18/12/20250,61%0,0914,8014,8014,8014,8031K1
17/12/2025-4,48%-0,6914,7114,7114,7114,711K1
16/12/20251,05%0,1615,4015,1014,6015,40125K20
12/12/2025-0,39%-0,0615,2415,1315,1315,249K6
11/12/2025-1,61%-0,2515,3015,3515,3015,355K2
10/12/20251,63%0,2515,5515,7515,5515,7533K4
09/12/2025-2,55%-0,4015,3015,3015,3015,302K1
08/12/20251,62%0,2515,7015,4515,4515,8245K7
05/12/2025-6,48%-1,0715,4516,6015,4516,6025K3
04/12/20252,04%0,3316,5216,4016,3316,5282K12
03/12/20252,15%0,3416,1916,4016,1816,4029K7
02/12/20250,89%0,1415,8515,7115,4015,8525K5
01/12/2025-0,32%-0,0515,7115,9015,6315,908K4
28/11/2025-2,72%-0,4415,7616,1815,5016,1836K8
27/11/20250,00%0,0016,2016,5016,2016,5078K7
26/11/2025-4,71%-0,8016,2016,2016,2016,2010K1
19/11/20250,00%0,0017,0017,0017,0017,0017K1
18/11/20251,19%0,2017,0016,8016,8017,0012K3
17/11/2025-0,83%-0,1416,8016,9416,8017,04230K18
14/11/20253,29%0,5416,9416,5716,5716,943K2
13/11/20250,00%0,0016,4016,9916,4016,9986K19
12/11/2025-6,29%-1,1016,4016,8016,1016,8056K6
11/11/20255,42%0,9017,5016,6016,6017,5050K6
10/11/20253,75%0,6016,6016,4516,2516,6097K10
07/11/20254,58%0,7016,0015,8015,7016,0041K3
06/11/20252,68%0,4015,3015,1115,1115,3021K12
05/11/20254,93%0,7014,9014,8814,8814,9580K4
04/11/2025-0,77%-0,1114,2014,3014,1514,301M5
03/11/20252,80%0,3914,3114,3514,3114,353K2
31/10/2025-1,97%-0,2813,9214,2513,9214,25113K10
30/10/2025-1,39%-0,2014,2014,3614,2014,3633K3
29/10/20251,19%0,1714,4014,4014,4014,4010K2
28/10/2025-0,42%-0,0614,2314,1914,1914,233K2
27/10/20250,63%0,0914,2914,0914,0914,3017K6
24/10/2025-3,47%-0,5114,2014,4514,0914,4531K3
23/10/20254,70%0,6614,7114,5014,5014,7118K3
22/10/20250,72%0,1014,0514,4014,0514,4023K3
21/10/2025-1,76%-0,2513,9513,9613,9514,0011K4
20/10/20250,00%0,0014,2014,0013,9114,25368K12
17/10/20252,08%0,2914,2014,0014,0014,204K3
16/10/2025-2,04%-0,2913,9114,0513,8914,9073K21
15/10/2025-1,11%-0,1614,2014,3814,2014,3834K13
14/10/2025-1,98%-0,2914,3614,7014,3614,7088K13
13/10/20251,38%0,2014,6514,6014,5414,6545K6
10/10/2025-2,17%-0,3214,4514,7514,3714,75114K26
09/10/2025-2,25%-0,3414,7715,0914,7715,09107K29
08/10/2025-1,88%-0,2915,1115,5015,0915,5052K9
07/10/20250,46%0,0715,4015,2014,9715,40132K21
06/10/2025--15,3315,5015,3215,7026K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar