papéis
login
mais

Histórico da opção: PETRC239

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrc239

Opção PETRC239 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/03/2021-64,29%-0,180,100,230,100,242M3.200
05/03/2021-12,50%-0,040,280,330,280,557M4.140
04/03/202110,34%0,030,320,280,240,406M2.715
03/03/2021-29,27%-0,120,290,400,210,404M2.506
02/03/2021-14,58%-0,070,410,480,260,503M2.555
01/03/2021-23,81%-0,150,480,670,470,716M3.059
26/02/2021-39,42%-0,410,631,070,541,0910M6.704
25/02/2021-35,40%-0,571,041,900,992,0414M6.618
24/02/20219,52%0,141,611,631,391,938M3.968
23/02/202190,91%0,701,471,250,901,5516M7.843
22/02/2021-79,74%-3,030,771,470,721,4714M22.584
19/02/2021-28,30%-1,503,804,573,564,65422K81
18/02/2021-7,02%-0,405,306,405,166,59618K98
17/02/202124,18%1,115,704,554,305,70579K290
12/02/20214,08%0,184,594,054,054,70233K57
11/02/20215,76%0,244,414,504,364,6498K109
10/02/20210,48%0,024,173,783,674,22627K50
09/02/2021-6,74%-0,304,154,633,874,63231K66
08/02/2021-16,04%-0,854,455,334,255,33689K46
05/02/20216,00%0,305,305,615,006,13116K21
04/02/2021-2,91%-0,155,005,095,005,30127K10
03/02/202115,73%0,705,155,105,105,152K2
02/02/20219,88%0,404,454,554,455,1743K19
01/02/202115,38%0,544,053,553,554,206K15
29/01/2021-22,69%-1,033,514,003,514,0077K81
28/01/202139,69%1,294,544,704,374,8037K11
27/01/2021-14,02%-0,533,253,573,253,6575K4
26/01/2021-0,26%-0,013,784,053,754,1538K30
22/01/2021-13,07%-0,573,793,593,513,80128K65
21/01/2021-12,80%-0,644,363,743,744,3641K5
20/01/20210,00%0,005,005,005,005,0012K2
19/01/2021-1,38%-0,075,005,005,005,0010002
18/01/20218,57%0,405,075,075,075,0710K1
15/01/2021-11,22%-0,594,674,874,654,87387K30
14/01/2021-5,05%-0,285,265,335,166,10104K153
13/01/2021-24,63%-1,815,546,725,546,728K9
12/01/2021-2,91%-0,227,357,577,357,5737K7
11/01/20213,70%0,277,576,526,527,6224K6
08/01/20211,39%0,107,307,307,207,36113K5
07/01/20219,92%0,657,207,157,157,2014K2
06/01/202114,11%0,816,556,656,457,0030K8
05/01/20214,36%0,245,745,745,745,7423K1
04/01/20219,78%0,495,505,605,505,608K4
29/12/20201,01%0,055,015,015,015,016K2
28/12/202031,91%1,204,964,984,964,983K2
21/12/2020-21,50%-1,033,763,763,763,762K2
18/12/2020-3,23%-0,164,795,084,795,082K2
17/12/202015,93%0,684,955,004,915,008K4
16/12/2020-10,11%-0,484,274,274,274,27270K2
15/12/202025,33%0,964,754,604,604,7542K4
11/12/202018,81%0,603,793,793,793,793791
08/12/2020-0,31%-0,013,193,193,193,196381
03/12/202020,30%0,543,203,203,203,206K1
30/11/2020-27,52%-1,012,662,722,662,723K10
25/11/202047,98%1,193,673,603,603,67220K5
23/11/202030,53%0,582,482,252,252,4830K3
20/11/20201,06%0,021,901,881,881,904K2
19/11/2020-8,74%-0,181,881,941,881,945763
18/11/2020-1,90%-0,042,062,032,022,0622M5
17/11/202021,39%0,372,101,921,922,1416K5
16/11/202022,70%0,321,731,701,621,732M10
13/11/202025,89%0,291,411,371,371,441M148
12/11/2020-24,83%-0,371,121,421,111,423M9
11/11/2020-9,70%-0,161,491,481,451,5631K4
10/11/202038,66%0,461,651,401,401,759M8
09/11/202091,94%0,571,191,161,111,1961K7
06/11/2020-4,62%-0,030,620,620,620,626201
05/11/2020-4,41%-0,030,650,650,650,656501
04/11/20201,49%0,010,680,620,620,68668K3
03/11/202028,85%0,150,670,670,670,671K2
29/10/2020-10,34%-0,060,520,520,520,525201
28/10/2020-24,68%-0,190,580,600,580,602M3
27/10/2020-17,20%-0,160,770,770,770,772K1
23/10/202027,40%0,200,930,870,871,012K4
22/10/20200,00%0,000,730,730,730,73731
21/10/2020-1,35%-0,010,730,740,730,748783
20/10/2020--0,740,740,740,7412M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito