ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRC297

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2020-31,45%-0,390,851,110,811,119M2.631
20/02/2020-34,04%-0,641,242,001,202,004M1.085
19/02/202048,03%0,611,881,371,311,8810M2.006
18/02/202016,51%0,181,270,950,881,3011M2.808
17/02/2020-2,68%-0,031,091,231,091,298M2.966
14/02/2020-17,04%-0,231,121,491,081,496M1.234
13/02/2020-14,56%-0,231,351,361,261,616M1.343
12/02/202029,51%0,361,581,301,251,637M1.779
11/02/202019,61%0,201,221,121,101,305M903
10/02/2020-1,92%-0,021,021,040,881,101M606
07/02/2020-13,33%-0,161,041,060,991,274M1.096
06/02/20200,84%0,011,201,160,801,404M1.479
05/02/20208,18%0,091,191,251,011,382M739
04/02/202025,00%0,221,101,081,011,223M466
03/02/2020-4,35%-0,040,881,000,881,04678K252
31/01/2020-20,00%-0,230,921,020,891,08889K207
30/01/20207,48%0,081,150,800,791,18760K239
29/01/20201,90%0,021,071,110,971,11707K242
28/01/202026,51%0,221,050,980,981,181M436
27/01/2020-37,59%-0,500,831,190,741,19828K364
24/01/2020-6,34%-0,091,331,401,221,53656K241
23/01/202013,60%0,171,421,021,001,481M252
22/01/2020-9,42%-0,131,251,321,211,34929K121
21/01/2020-18,34%-0,311,381,521,351,54373K133
20/01/202010,46%0,161,691,541,541,6988K47
17/01/202010,07%0,141,531,461,431,57169K65
16/01/2020-5,44%-0,081,391,381,341,4476K265
15/01/2020-11,45%-0,191,471,751,471,759K29
14/01/2020-17,00%-0,341,661,771,621,7932K30
13/01/20202,56%0,052,002,052,002,051K4
10/01/2020-6,25%-0,131,952,101,952,1020K10
09/01/2020-3,26%-0,072,082,302,082,3051K8
08/01/2020-12,24%-0,302,152,352,132,358K11
06/01/2020-5,77%-0,152,452,602,452,6094K7
03/01/20206,56%0,162,602,662,602,6626K11
30/12/20192,52%0,062,442,442,442,442441
26/12/201910,70%0,232,382,382,382,382381
23/12/201919,44%0,352,152,172,152,177K2
17/12/20190,00%0,001,801,811,801,8213K3
16/12/2019-16,28%-0,351,802,021,802,15113K143
13/12/2019-20,07%-0,542,152,152,152,154301
12/12/201914,96%0,352,692,502,502,6933K5
11/12/20191,30%0,032,342,402,342,409542
06/12/201927,62%0,502,312,202,202,3112K2
04/12/201912,42%0,201,811,781,781,8912K3
03/12/2019-12,97%-0,241,611,601,601,613M2
02/12/2019-19,21%-0,441,851,911,851,915K7
18/11/2019-21,03%-0,612,292,322,292,321K2
07/11/2019116,42%1,562,902,902,902,901K1
14/10/201919,64%0,221,341,341,341,341341
08/10/2019-9,68%-0,121,121,101,101,1214K5
07/10/20195,08%0,061,241,241,241,242482
04/10/2019-23,87%-0,371,181,181,181,181K1
30/09/20193,33%0,051,551,541,541,5523K3
23/09/2019--1,501,501,501,50180K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br