ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRC302

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrc302

Opção PETRC302 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-0,76%-0,1519,5519,5519,5519,5520K1
22/04/20243,68%0,7019,7019,0019,0019,70405K21
19/04/20242,43%0,4519,0019,0019,0019,0038K2
18/04/20241,92%0,3518,5518,5418,5418,5556K3
17/04/20241,22%0,2218,2018,0918,0618,20183K11
16/04/20242,45%0,4317,9817,5217,5017,98359K23
15/04/2024-2,12%-0,3817,5517,6317,3517,63963K57
10/04/202410,00%1,6317,9318,0417,9318,0416K9
05/04/2024-4,12%-0,7016,3016,3016,3016,302K1
03/04/20244,36%0,7117,0017,0017,0017,002K1
02/04/20241,81%0,2916,2916,2916,2916,292K1
28/03/20245,19%0,7916,0015,2715,2716,0028K18
27/03/20240,93%0,1415,2115,2115,2115,213K2
26/03/2024-1,31%-0,2015,0715,0315,0315,1275K50
25/03/20243,18%0,4715,2714,8514,8515,2726K17
22/03/2024-2,95%-0,4514,8014,4714,4714,8031K20
21/03/20240,66%0,1015,2515,0715,0715,253K2
20/03/20244,55%0,6615,1514,5014,5015,154K3
18/03/2024-7,12%-1,1114,4914,4014,4014,493K2
11/03/2024-27,44%-5,9015,6015,5015,5015,609K4
19/02/20246,65%1,3421,5021,5021,5021,502K1
06/02/20240,80%0,1620,1620,1620,1620,1610K1
29/01/202411,11%2,0020,0019,0019,0020,004K2
04/01/20240,11%0,0218,0018,0018,0018,002K1
03/01/202410,24%1,6717,9817,9817,9817,9818K1
28/12/20238,73%1,3116,3116,3116,3116,3116K2
14/12/202310,29%1,4015,0015,0015,0015,008K2
07/12/2023-0,07%-0,0113,6013,8013,6013,8034K3
06/12/2023-7,23%-1,0613,6114,5013,6114,80426K36
05/12/2023-1,54%-0,2314,6714,6714,6714,67293K21
22/11/20231,57%0,2314,9014,9014,9014,901K1
21/11/2023-2,20%-0,3314,6714,6714,6714,6729K2
17/11/202321,16%2,6215,0015,0015,0015,009K1
08/11/2023-15,03%-2,1912,3812,3812,3812,381K1
06/11/20234,29%0,6014,5715,1214,4815,12400K31
30/10/2023-3,99%-0,5813,9714,1613,9714,16155K10
23/10/2023-14,86%-2,5414,5515,5214,5515,52225K14
20/10/202314,93%2,2217,0916,8816,8817,0968K10
13/10/202310,15%1,3714,8714,6014,6014,87162K8
10/10/202310,93%1,3313,5013,5013,5013,507K1
04/10/2023-9,99%-1,3512,1712,2012,1712,205K2
29/09/2023-0,95%-0,1313,5213,6213,5213,63176K22
19/09/202317,27%2,0113,6513,6413,6413,6514K2
31/08/20230,00%0,0011,6411,6411,6411,641K1
30/08/20231,75%0,2011,6411,6411,6411,641K1
28/08/2023-2,97%-0,3511,4411,4411,4411,44206K18
25/08/20234,34%0,4911,7911,6611,2611,88473K43
23/08/202312,44%1,2511,3010,4510,4511,30419K38
17/08/20230,30%0,0310,0510,0510,0510,051K1
15/08/20235,47%0,5210,0210,0010,0010,02195K20
11/08/20233,94%0,369,509,409,409,50118K13
09/08/20231,56%0,149,149,109,109,1477K9
27/07/2023-6,25%-0,609,009,009,009,0011K1
25/07/202310,34%0,909,608,708,709,604K4
21/07/2023-13,86%-1,408,708,678,668,70180K4
29/06/20230,00%0,0010,1010,1010,1010,104K2
28/06/20234,23%0,4110,109,699,6910,15463K10
23/06/2023-9,18%-0,989,6910,509,6910,50154K15
22/06/2023-5,58%-0,6310,6710,6710,6710,6753K5
21/06/202316,26%1,5811,3011,2911,0511,40230K13
20/06/20236,81%0,629,729,859,729,85182K10
15/06/2023-2,15%-0,209,109,309,009,8912K5
14/06/20233,33%0,309,309,009,009,3075K9
13/06/202310,57%0,869,009,009,009,002K1
09/06/202314,33%1,028,147,257,258,15309K23
07/06/20237,88%0,527,126,886,887,1572K9
06/06/20238,37%0,516,606,165,906,6070K8
05/06/20231,50%0,096,096,006,006,33124K18
01/06/20234,90%0,286,005,855,856,003K2
30/05/2023-7,74%-0,485,727,135,727,132K3
26/05/202312,73%0,706,206,206,206,20310K1
23/05/20230,36%0,025,505,485,485,503K2
18/05/2023-0,36%-0,025,485,485,485,485481
15/05/2023-11,29%-0,705,505,505,505,505K1
12/05/202314,81%0,806,206,086,086,203K3
11/05/20236,72%0,345,405,405,405,405401
09/05/2023-2,13%-0,115,065,125,065,25134K13
08/05/202314,89%0,675,175,184,825,1811K14
05/05/202310,02%0,414,504,504,504,504501
04/05/20230,99%0,044,093,623,624,1512K4
02/05/2023-13,46%-0,634,054,054,054,054051
28/04/20231,74%0,084,684,604,004,6821K11
27/04/2023-9,80%-0,504,604,584,584,701K3
25/04/2023-12,07%-0,705,105,095,095,102K2
24/04/20235,26%0,295,805,305,305,8059K7
20/04/2023-6,61%-0,395,515,875,515,8717K3
18/04/202315,91%0,815,905,605,606,1517K4
17/04/202333,95%1,295,095,095,095,092K2
06/04/2023-4,76%-0,193,804,363,804,37171K12
05/04/20235,00%0,193,994,823,894,82166K8
03/04/20232,70%0,103,803,843,803,8512K4
30/03/20231,65%0,063,703,783,703,81113K7
29/03/20232,54%0,093,643,503,503,6425K3
28/03/20239,23%0,303,553,553,553,5511K1
23/03/2023-10,22%-0,373,253,253,253,253K1
21/03/2023-4,74%-0,183,623,803,003,8017K6
20/03/2023-22,92%-1,133,803,803,803,807601
16/03/2023-4,27%-0,224,934,934,934,932K2
15/03/202325,30%1,045,154,003,935,1521K3
14/03/2023-8,67%-0,394,114,444,104,4756K12
13/03/2023-9,09%-0,454,504,504,504,509001
10/03/2023-3,88%-0,204,954,954,954,959901
09/03/20233,41%0,175,154,984,985,151K2
08/03/20230,61%0,034,984,984,984,9811K3
07/03/2023-18,99%-1,164,955,004,875,034K5
03/03/202330,00%1,416,114,704,706,114K4
02/03/2023-5,24%-0,264,704,854,704,855K3
01/03/2023-13,74%-0,794,964,964,964,962K1
28/02/20230,00%0,005,756,085,756,0838K7
27/02/2023-1,71%-0,105,755,855,755,852K2
24/02/20230,00%0,005,856,105,746,1020K17
22/02/20232.559,09%5,635,855,845,845,851M2
18/03/2022-24,14%-0,070,220,170,100,44859K747
17/03/2022-54,69%-0,350,290,990,160,992M1.429
16/03/2022-40,19%-0,430,641,060,471,202M829
15/03/2022-43,68%-0,831,071,610,821,61678K214
14/03/2022-24,00%-0,601,902,511,792,51272K200
11/03/2022-32,43%-1,202,503,882,363,88576K241
10/03/202245,10%1,153,703,502,954,19457K110
09/03/2022-7,61%-0,212,552,672,062,76359K124
08/03/202221,59%0,492,762,762,153,03333K132
07/03/2022--2,273,962,273,96909K192


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar