ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRC302

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2020-31,91%-0,300,640,850,600,8511M2.937
20/02/2020-37,33%-0,560,941,490,901,4916M3.019
19/02/202050,00%0,501,501,061,011,5021M3.725
18/02/202017,65%0,151,000,720,671,0115M4.350
17/02/2020-2,30%-0,020,850,940,841,007M2.474
14/02/2020-18,69%-0,200,871,120,831,159M3.053
13/02/2020-13,01%-0,161,071,080,981,2713M2.814
12/02/202030,85%0,291,230,990,971,308M2.329
11/02/202018,99%0,150,940,850,851,025M1.320
10/02/2020-3,66%-0,030,790,820,680,902M834
07/02/2020-18,00%-0,180,820,880,791,022M596
06/02/202023,46%0,191,000,850,651,157M2.059
05/02/2020-10,99%-0,100,811,100,811,145M1.947
04/02/202030,00%0,210,910,800,801,006M771
03/02/2020-11,39%-0,090,700,750,700,84864K355
31/01/2020-15,05%-0,140,790,810,710,862M251
30/01/202013,41%0,110,930,630,620,955M639
29/01/2020-2,38%-0,020,820,860,770,892M234
28/01/202021,74%0,150,840,770,770,931M258
27/01/2020-34,91%-0,370,690,910,560,91654K433
24/01/2020-7,83%-0,091,061,081,001,251M129
23/01/20207,48%0,081,150,960,771,191M318
22/01/2020-0,93%-0,011,071,140,951,17609K253
21/01/2020-20,00%-0,271,081,241,081,25545K147
20/01/20208,87%0,111,351,171,171,39505K271
17/01/202010,71%0,121,241,211,151,291M2.718
16/01/2020-5,88%-0,071,121,241,071,241M656
15/01/2020-15,00%-0,211,191,471,191,47238K137
14/01/2020-15,15%-0,251,401,601,341,60288K302
13/01/20200,00%0,001,651,721,621,73187K213
10/01/2020-7,30%-0,131,651,741,651,81469K21
09/01/2020-2,73%-0,051,781,851,761,8772K19
08/01/2020-8,04%-0,161,832,071,822,0760K94
07/01/2020-7,44%-0,161,992,011,992,0444K31
06/01/20202,38%0,052,152,032,032,25147K31
03/01/20200,00%0,002,102,102,102,18133K9
02/01/20203,45%0,072,102,002,002,19144K7
27/12/2019-1,46%-0,032,032,032,032,0310K10
26/12/20196,19%0,122,061,901,902,0774K16
23/12/201912,14%0,211,941,731,701,95146K108
20/12/2019-11,28%-0,221,731,711,701,7748K50
19/12/20190,52%0,011,951,951,661,9514K5
18/12/201917,58%0,291,941,681,682,0054K47
17/12/20192,48%0,041,651,511,511,655K3
16/12/2019-14,81%-0,281,611,921,611,9854K35
13/12/2019-19,57%-0,461,891,801,801,8926K4
12/12/201912,98%0,272,352,222,222,3584K49
11/12/20191,46%0,032,082,052,052,0810K10
10/12/20194,06%0,082,051,961,962,0789K49
09/12/201919,39%0,321,971,981,972,023K3
04/12/201911,49%0,171,651,651,651,653K1
03/12/2019-5,73%-0,091,481,541,481,544K16
29/11/2019-10,80%-0,191,571,561,561,579K2
28/11/2019-10,66%-0,211,761,601,601,7711K12
25/11/20193,68%0,071,971,971,971,973K1
21/11/201926,67%0,401,901,601,601,907K4
19/11/2019-31,82%-0,701,501,501,501,508K1
11/11/20195,77%0,122,202,202,202,204K1
30/10/201930,00%0,482,082,102,082,1046K4
24/10/20193,90%0,061,601,601,601,605K1
22/10/201954,00%0,541,541,551,541,5530K2
15/10/2019-4,76%-0,051,001,001,001,002K1
07/10/20195,00%0,051,051,051,051,0510K4
04/10/2019-4,76%-0,051,001,000,971,0515K5
03/10/2019-8,70%-0,101,051,161,051,1643K21
02/10/2019-8,00%-0,101,151,201,151,207K6
20/09/2019--1,251,251,251,2524K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br