ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRC307

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2020-34,78%-0,240,450,630,430,637M4.193
20/02/2020-43,90%-0,540,691,250,661,2512M3.845
19/02/202061,84%0,471,230,780,781,2320M5.523
18/02/202015,15%0,100,760,570,500,785M2.635
17/02/20201,54%0,010,660,700,630,764M2.070
14/02/2020-16,67%-0,130,650,860,620,906M2.132
13/02/2020-15,22%-0,140,780,880,730,996M1.391
12/02/202035,29%0,240,920,800,741,006M2.440
11/02/202013,33%0,080,680,700,660,783M1.015
10/02/2020-6,25%-0,040,600,640,520,701M477
07/02/2020-16,88%-0,130,640,610,610,812M411
06/02/202016,67%0,110,770,680,510,922M1.287
05/02/2020-10,81%-0,080,660,810,650,932M1.650
04/02/202037,04%0,200,740,610,610,805M410
03/02/2020-11,48%-0,070,540,650,540,66499K297
31/01/2020-16,44%-0,120,610,650,570,69678K201
30/01/202010,61%0,070,730,600,500,76783K194
29/01/20200,00%0,000,660,720,610,72290K132
28/01/202020,00%0,110,660,620,620,74848K250
27/01/2020-36,05%-0,310,550,780,430,78529K377
24/01/2020-5,49%-0,050,860,860,811,00292K159
23/01/202016,67%0,130,910,640,600,95617K317
22/01/2020-13,33%-0,120,780,900,760,90288K86
21/01/2020-17,43%-0,190,901,000,861,02299K192
20/01/202011,22%0,111,090,940,941,111M253
17/01/202010,11%0,090,980,970,901,02136K80
16/01/2020-8,25%-0,080,890,980,870,98109K125
15/01/2020-17,09%-0,200,971,200,951,20212K169
14/01/2020-15,83%-0,221,171,301,101,38177K170
13/01/20201,46%0,021,391,401,351,442M16
10/01/2020-8,67%-0,131,371,481,371,5048K34
09/01/2020-4,46%-0,071,501,571,501,6014K10
08/01/2020-8,72%-0,151,571,791,571,8050K42
07/01/2020-9,95%-0,191,721,711,691,727K5
06/01/20204,37%0,081,911,501,491,9162K18
03/01/20205,78%0,101,832,001,832,0524K7
02/01/20208,81%0,141,731,741,731,8022K43
30/12/2019-6,47%-0,111,591,811,571,8133K17
27/12/2019-2,86%-0,051,701,751,701,7526K5
26/12/201910,76%0,171,751,631,631,772M137
23/12/2019-9,71%-0,171,581,501,401,5811K40
19/12/20192,34%0,041,751,751,751,751751
18/12/201922,14%0,311,711,461,461,7117K5
17/12/2019-0,71%-0,011,401,441,381,4450K7
16/12/2019-12,42%-0,201,411,651,401,6532K18
13/12/2019-21,08%-0,431,611,591,591,7734K10
12/12/201915,91%0,282,041,881,882,0724K40
11/12/20194,14%0,071,761,761,761,8020K4
10/12/2019-6,11%-0,111,691,691,691,698K3
09/12/2019-4,76%-0,091,801,741,661,8055K33
06/12/201911,18%0,191,891,821,811,89236K12
05/12/201925,93%0,351,701,841,701,844K2
04/12/2019-4,93%-0,071,351,431,351,432K2
02/12/2019-0,70%-0,011,421,421,421,427103
29/11/201930,00%0,331,431,511,361,5110K6
28/11/2019-32,93%-0,541,101,101,101,1019K1
27/11/201914,69%0,211,641,531,531,641K2
26/11/2019-16,37%-0,281,431,431,431,437151
25/11/2019-6,04%-0,111,711,711,711,719K2
22/11/201912,35%0,201,821,821,821,8228K1
21/11/201920,90%0,281,621,511,511,6216K3
19/11/2019-48,46%-1,261,341,341,341,347K1
01/11/201911,59%0,272,602,602,602,6026K1
31/10/201934,68%0,602,332,002,002,333K2
28/10/2019-3,35%-0,061,731,731,731,738651
25/10/201959,82%0,671,791,791,791,794K1
18/10/201931,76%0,271,121,271,121,3219K5
08/10/2019-6,59%-0,060,850,850,850,853K1
04/10/2019-24,17%-0,290,910,930,910,9321K9
24/09/20199,09%0,101,201,201,201,2018K1
23/09/2019--1,101,011,011,1066K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br