ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRC310

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2020-33,33%-0,160,320,460,300,469M5.527
20/02/2020-50,00%-0,480,480,900,470,9019M4.820
19/02/202071,43%0,400,960,600,580,9620M5.408
18/02/202016,67%0,080,560,410,370,597M3.151
17/02/20200,00%0,000,480,530,480,588M2.355
14/02/2020-20,00%-0,120,480,660,460,673M2.376
13/02/2020-13,04%-0,090,600,560,510,744M2.272
12/02/202032,69%0,170,690,570,560,769M2.043
11/02/202015,56%0,070,520,530,490,593M867
10/02/2020-11,76%-0,060,450,490,400,532M452
07/02/2020-15,00%-0,090,510,480,480,63474K631
06/02/202022,45%0,110,600,540,400,732M833
05/02/2020-18,33%-0,110,490,710,490,751M2.555
04/02/202033,33%0,150,600,500,500,65999K307
03/02/2020-10,00%-0,050,450,470,450,52273K97
31/01/2020-13,79%-0,080,500,540,450,55598K192
30/01/202011,54%0,060,580,400,390,60582K143
29/01/20200,00%0,000,520,570,470,57289K77
28/01/202018,18%0,080,520,490,490,582M304
27/01/2020-35,29%-0,240,440,560,350,56480K352
24/01/2020-6,85%-0,050,680,700,630,813M508
23/01/202019,67%0,120,730,510,470,764M291
22/01/2020-11,59%-0,080,610,720,590,72397K121
21/01/2020-20,69%-0,180,690,800,670,80335K318
20/01/202011,54%0,090,870,740,740,882M454
17/01/20209,86%0,070,780,780,720,80254K281
16/01/2020-10,13%-0,080,710,810,670,81323K267
15/01/2020-13,19%-0,120,790,900,770,9037K67
14/01/2020-18,75%-0,210,911,060,901,0682K127
13/01/2020-1,75%-0,021,121,181,101,2190K28
10/01/2020-8,80%-0,111,141,251,141,2630K30
09/01/2020-8,09%-0,111,251,381,241,3851K29
08/01/2020-8,11%-0,121,361,421,271,4597K74
07/01/2020-5,73%-0,091,481,451,411,4845K80
06/01/20201,29%0,021,571,511,491,6194K30
03/01/20205,44%0,081,551,641,541,7277K24
02/01/202011,36%0,151,471,381,381,5037K24
30/12/2019-8,33%-0,121,321,531,321,5326K17
27/12/2019-2,70%-0,041,441,501,441,5029K7
26/12/20196,47%0,091,481,391,391,498M801
23/12/201911,20%0,141,391,271,271,3914K3
20/12/2019-11,35%-0,161,251,271,251,273K2
19/12/2019-5,37%-0,081,411,351,351,483K4
18/12/201920,16%0,251,491,501,451,5044K3
16/12/2019-7,46%-0,101,241,251,241,3446K25
13/12/2019-25,56%-0,461,341,341,341,341341
12/12/201971,43%0,751,801,801,801,8041K46
19/11/2019--1,051,051,051,059K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br