ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRC33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2020-25,00%-0,040,120,140,110,14928K1.396
20/02/2020-60,00%-0,240,160,430,150,437M3.448
19/02/202060,00%0,150,400,260,260,406M2.390
18/02/202019,05%0,040,250,180,160,262M889
17/02/2020-4,55%-0,010,210,220,200,252M834
14/02/2020-12,00%-0,030,220,280,190,283M1.322
13/02/2020-16,67%-0,050,250,250,220,30933K2.126
12/02/202030,43%0,070,300,250,230,311M603
11/02/202015,00%0,030,230,220,210,25364K548
10/02/2020-13,04%-0,030,200,230,180,24325K189
07/02/2020-17,86%-0,050,230,270,230,30330K153
06/02/202033,33%0,070,280,220,190,35950K391
05/02/2020-30,00%-0,090,210,370,210,38286K179
04/02/202036,36%0,080,300,260,250,311M143
03/02/2020-12,00%-0,030,220,250,210,25116K51
31/01/2020-10,71%-0,030,250,320,220,3242K50
30/01/20207,69%0,020,280,220,200,30493K242
29/01/20200,00%0,000,260,260,230,282M335
28/01/202013,04%0,030,260,250,250,28485K113
27/01/2020-28,12%-0,090,230,300,180,30267K156
24/01/2020-11,11%-0,040,320,350,320,38211K90
23/01/202028,57%0,080,360,250,240,36399K142
22/01/2020-12,50%-0,040,280,320,280,32177K72
21/01/2020-23,81%-0,100,320,380,320,38100K164
20/01/202010,53%0,040,420,380,380,42149K238
17/01/20208,57%0,030,380,370,350,3991K38
16/01/2020-12,50%-0,050,350,390,320,3984K59
15/01/2020-14,89%-0,070,400,470,390,4725K47
14/01/2020-20,34%-0,120,470,570,450,5726K40
13/01/20200,00%0,000,590,630,580,6328K13
10/01/2020-13,24%-0,090,590,660,590,663K10
09/01/2020-5,56%-0,040,680,770,680,7713K8
08/01/2020-13,25%-0,110,720,790,720,8619K22
07/01/2020-9,78%-0,090,830,850,790,856K7
06/01/20203,37%0,030,920,750,750,9330K16
03/01/20204,71%0,040,890,900,890,9735K30
02/01/202014,86%0,110,850,850,850,907K8
30/12/2019-6,33%-0,050,740,750,740,751492
27/12/2019-4,82%-0,040,790,830,790,8330K6
26/12/201910,67%0,080,830,820,820,8325K3
23/12/20191,35%0,010,750,770,700,7710K4
20/12/2019-11,90%-0,100,740,790,740,825K17
19/12/20196,33%0,050,840,850,840,854K2
17/12/2019-1,25%-0,010,790,790,790,792K1
04/12/201977,78%0,350,800,440,440,802482
02/12/2019-43,75%-0,350,450,440,440,451K2
06/11/2019-42,86%-0,600,801,070,801,072K2
31/10/201916,67%0,201,401,401,401,401K1
30/10/201920,00%0,201,201,201,201,202K2
28/10/201933,33%0,251,001,001,001,001K2
22/10/20190,00%0,000,750,750,750,751501
27/09/2019-5,06%-0,040,750,700,700,757453
26/09/201912,86%0,090,790,790,790,794K1
04/09/2019-65,00%-1,300,700,700,700,705K2
24/06/201933,33%0,502,001,991,992,002K3
11/06/2019--1,501,501,501,503001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br