ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRC48

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrc48

Opção PETRC48 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20267,27%0,8011,8011,0011,0011,81486K176
26/03/202610,11%1,0111,0010,8910,8911,034K4
24/03/20269,18%0,849,9910,309,0710,5725K6
23/03/20261,55%0,149,158,008,009,2496K11
20/03/2026-16,19%-1,749,019,009,009,013K2
19/03/20266,44%0,6510,7510,1010,1010,7533K5
18/03/20261,00%0,1010,1010,1310,0010,1628K14
17/03/20268,70%0,8010,009,509,5010,10218K8
16/03/20269,52%0,809,208,908,909,2090K6
13/03/2026-6,67%-0,608,409,958,409,954K3
12/03/202610,84%0,889,008,458,459,005K2
11/03/202620,65%1,398,126,996,998,12267K24
10/03/2026-9,30%-0,696,736,506,507,0021K12
09/03/202611,24%0,757,426,996,727,42279K49
06/03/202628,27%1,476,675,794,506,67371K48
05/03/2026-10,34%-0,605,205,505,005,507K7
03/03/20265,45%0,305,805,485,486,016K6
02/03/202617,52%0,825,504,804,705,51109K26
27/02/20262,86%0,134,684,684,684,684681
26/02/20262,71%0,124,554,584,374,5857K10
25/02/20260,23%0,014,434,423,434,431K3
24/02/20267,80%0,324,423,503,504,428K9
23/02/20267,05%0,274,103,803,804,112K5
19/02/2026-4,49%-0,183,833,833,833,8310K3
11/02/202611,39%0,414,013,703,704,105K3
09/02/20267,14%0,243,603,533,503,601K4
06/02/2026-3,17%-0,113,363,363,363,366721
04/02/2026-5,96%-0,223,473,473,473,476941
03/02/202611,82%0,393,693,393,393,6921K4
02/02/2026-17,50%-0,703,303,393,303,395K2
29/01/202619,05%0,644,003,653,654,0711K7
28/01/202610,53%0,323,363,363,333,4818K12
27/01/202612,59%0,343,042,952,883,0424K18
26/01/2026-26,03%-0,952,702,452,452,701K2
23/01/202690,10%1,733,651,951,953,6517K17
22/01/202613,61%0,231,921,921,921,929601
21/01/202616,55%0,241,691,651,651,691K2
20/01/2026-2,03%-0,031,451,501,451,502952
14/01/202623,33%0,281,481,351,351,482K3
13/01/2026-11,11%-0,151,201,201,201,201201
09/01/202629,81%0,311,351,351,351,351351
07/01/20260,00%0,001,041,031,031,045165
06/01/2026-7,14%-0,081,041,201,001,202K11
05/01/2026-10,40%-0,131,121,111,091,122K4
30/12/2025-1,57%-0,021,251,251,251,251251
26/12/20254,10%0,051,271,251,251,271K10
23/12/2025-15,28%-0,221,221,221,221,226101
15/12/2025-2,04%-0,031,441,441,441,444K3
11/12/2025-8,12%-0,131,471,451,451,472K4
09/12/20251,91%0,031,601,631,601,636K36
08/12/2025-8,72%-0,151,571,501,481,574K27
04/12/20251,18%0,021,721,691,691,804K6
03/12/202514,86%0,221,701,991,701,991K3
02/12/20250,00%0,001,481,481,481,481K10
01/12/2025-3,27%-0,051,481,541,481,545K35
28/11/2025-19,47%-0,371,531,111,111,534172
24/11/20250,00%0,001,901,901,901,901901
19/11/2025-7,77%-0,161,901,901,901,903801
18/11/2025-0,48%-0,012,062,042,042,066K4
17/11/20256,15%0,122,072,002,002,072K3
14/11/20253,17%0,061,951,951,951,955851
13/11/202522,73%0,351,891,871,871,896K2
11/11/20250,00%0,001,541,601,542,105K7
10/11/202510,79%0,151,541,391,391,5412K8
07/11/2025-2,11%-0,031,391,391,391,392782
06/11/202513,60%0,171,421,391,281,424093
05/11/202513,64%0,151,251,251,251,251K1
04/11/2025-0,90%-0,011,101,201,101,2012K2
03/11/2025-3,48%-0,041,111,111,111,111K1
30/10/202515,00%0,151,151,111,111,152K3
29/10/2025-8,26%-0,091,001,031,001,051K3
28/10/20259,00%0,091,091,091,091,091K2
27/10/2025-7,41%-0,081,001,001,001,001001
24/10/20250,00%0,001,081,081,081,083241
22/10/20250,00%0,001,081,081,081,083241
21/10/2025-1,82%-0,021,081,091,081,094K11
20/10/20254,76%0,051,101,101,091,1010K9
17/10/20250,00%0,001,051,051,051,142K5
16/10/2025-7,89%-0,091,051,131,051,138K18
15/10/2025-23,49%-0,351,141,151,141,152292
14/10/20255,67%0,081,491,501,491,502992
13/10/202515,57%0,191,411,201,001,412K5
10/10/2025-9,63%-0,131,221,251,221,2517K8
09/10/20253,05%0,041,351,291,291,792K5
08/10/2025-2,96%-0,041,311,351,311,358023
07/10/2025-12,90%-0,201,351,321,291,357K5
06/10/20251,97%0,031,551,551,551,551551
02/10/2025-4,40%-0,071,521,591,451,591K8
01/10/20250,63%0,011,591,591,591,5919K4
30/09/2025-12,22%-0,221,581,261,261,584102
24/09/202520,00%0,301,801,801,801,8011K1
23/09/2025-6,25%-0,101,501,501,501,503002
22/09/2025-1,23%-0,021,601,601,601,601601
19/09/2025-4,14%-0,071,621,691,621,691K2
18/09/2025-5,59%-0,101,691,801,672,2424K10
17/09/2025-0,56%-0,011,791,791,791,7911K1
16/09/2025-21,05%-0,481,801,801,801,801801
12/09/202538,18%0,632,281,651,112,281K6
04/09/20251,23%0,021,652,041,652,041K4
03/09/20251,88%0,031,631,651,631,652K4
01/09/20251,91%0,031,601,601,601,601601
28/08/20254,67%0,071,571,571,571,5813K7
27/08/2025-1,96%-0,031,501,501,501,5118K6
26/08/20250,66%0,011,531,451,451,532K3
25/08/202517,83%0,231,521,351,301,5415K15
22/08/202513,16%0,151,291,241,241,295K7
21/08/2025-2,56%-0,031,141,101,101,206K9
19/08/2025-7,14%-0,091,171,191,171,195K2
18/08/20255,00%0,061,261,201,191,308674
15/08/2025-6,25%-0,081,201,201,201,202401
14/08/2025-3,76%-0,051,281,321,281,324K3
13/08/2025-4,32%-0,061,331,331,331,332662
12/08/20250,00%0,001,391,391,391,392K1
11/08/20252,21%0,031,391,401,381,4014K5
08/08/2025-20,00%-0,341,361,651,321,6524K24
04/08/2025-6,08%-0,111,701,701,701,703K1
01/08/2025-1,63%-0,031,811,831,811,835K5
31/07/2025-0,54%-0,011,841,851,841,8715K12
30/07/2025-4,15%-0,081,851,841,841,854K3
29/07/20257,22%0,131,931,601,601,935133
28/07/20254,05%0,071,801,801,731,803K4
25/07/20252,37%0,041,731,691,691,738K8
24/07/20254,97%0,081,691,761,691,765K2
22/07/20253,87%0,061,611,571,551,615K8
21/07/2025-11,43%-0,201,551,601,551,602K4
16/07/2025-10,26%-0,201,751,851,752,333K6
14/07/2025-6,70%-0,141,951,951,951,953K1
11/07/20254,50%0,092,092,062,062,1115K3
10/07/20250,00%0,002,002,002,002,0010001
09/07/20250,00%0,002,002,002,002,0010001
08/07/20255,26%0,102,002,002,002,023K7
07/07/2025-5,00%-0,101,902,001,902,003K2
04/07/2025-20,00%-0,502,002,452,002,4513K4
02/07/202540,45%0,722,501,521,522,504022
01/07/2025-7,29%-0,141,781,881,781,882K7
27/06/2025-3,03%-0,061,921,951,882,0017K16
26/06/2025-1,49%-0,031,981,991,951,9927K19
25/06/2025-19,28%-0,482,011,851,852,014K10
20/06/20251,22%0,032,492,392,392,5147K14
18/06/20250,82%0,022,462,442,442,463K5
17/06/20256,09%0,142,442,462,002,495K22
16/06/2025-1,71%-0,042,302,302,302,302301
13/06/202546,25%0,742,342,052,052,528K4
12/06/20256,67%0,101,601,601,602,002K3
11/06/2025-6,25%-0,101,501,501,501,501501
10/06/20255,26%0,081,601,751,601,752K2
09/06/20258,57%0,121,521,501,481,522K4
05/06/2025--1,401,601,401,601K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar