papéis
login
mais

Histórico da opção: PETRD19

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrd19

Opção PETRD19 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20200,00%0,000,010,010,010,0235K201
16/04/2020-75,00%-0,030,010,020,010,0326K421
15/04/2020-20,00%-0,010,040,030,020,0496K232
14/04/2020-61,54%-0,080,050,130,040,13632K2.594
13/04/2020-50,00%-0,130,130,240,100,292M1.990
09/04/2020-58,73%-0,370,260,760,260,9911M4.629
08/04/202080,00%0,280,630,340,320,674M1.990
07/04/202034,62%0,090,350,310,310,443M3.197
06/04/20200,00%0,000,260,290,190,321M1.213
03/04/202013,04%0,030,260,340,190,402M2.377
02/04/2020187,50%0,150,230,110,100,403M3.483
01/04/20200,00%0,000,080,060,050,08301K3.457
31/03/2020-11,11%-0,010,080,090,070,10345K670
30/03/2020-30,77%-0,040,090,110,060,12388K693
27/03/2020-23,53%-0,040,130,120,120,13183K453
26/03/2020-26,09%-0,060,170,210,160,27928K1.354
25/03/202035,29%0,060,230,150,120,251M1.056
24/03/202054,55%0,060,170,140,100,17496K761
23/03/2020-42,11%-0,080,110,210,100,21361K509
20/03/2020-32,14%-0,090,190,310,180,36992K954
19/03/202012,00%0,030,280,250,210,361M972
18/03/2020-41,86%-0,180,250,290,220,30555K626
17/03/2020-21,82%-0,120,430,570,430,602M1.878
16/03/2020-42,11%-0,400,550,480,250,701M1.161
13/03/202037,68%0,260,951,060,681,063M1.223
12/03/2020-37,27%-0,410,690,580,460,831M1.007
11/03/2020-38,55%-0,691,101,300,861,603M886
10/03/202026,06%0,371,791,701,312,224M561
09/03/2020-72,80%-3,801,421,801,231,973M555
06/03/2020-21,39%-1,425,225,225,225,222K2
05/03/2020-17,00%-1,366,647,116,647,1519K5
04/03/20202,70%0,218,008,008,008,005K1
02/03/20206,86%0,507,796,976,977,7921K6
27/02/2020-30,51%-3,207,296,756,617,29148K4
18/02/20201,94%0,2010,4910,4110,4110,498M5
06/02/20204,89%0,4810,2910,4010,2910,40723K7
30/01/2020-2,39%-0,249,819,819,819,81353K1
29/01/2020-9,30%-1,0310,0510,0510,0510,052M1
15/01/2020-1,34%-0,1511,0811,0711,0711,101M8
14/01/2020--11,2311,4911,2211,49340K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br