papéis
login
mais

Histórico da opção: PETRD249

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrd249

Opção PETRD249 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-21,05%-0,040,150,150,120,162M3.105
08/04/2021-29,63%-0,080,190,250,140,252M3.182
07/04/20218,00%0,020,270,250,230,325M3.963
06/04/2021-28,57%-0,100,250,370,240,395M2.846
05/04/2021-2,78%-0,010,350,400,290,424M2.853
01/04/2021-25,00%-0,120,360,520,360,548M4.256
31/03/20219,09%0,040,480,420,410,508M5.379
30/03/2021-2,22%-0,010,440,420,390,494M2.569
29/03/20219,76%0,040,450,380,360,454M3.182
26/03/20212,50%0,010,410,450,380,566M3.393
25/03/20212,56%0,010,400,350,270,426M3.889
24/03/2021-7,14%-0,030,390,490,380,535M3.342
23/03/2021-31,15%-0,190,420,500,410,637M6.272
22/03/2021-15,28%-0,110,610,680,570,696M3.310
19/03/202122,03%0,130,720,620,560,778M5.238
18/03/2021-32,95%-0,290,590,820,570,858M6.958
17/03/202131,34%0,210,880,620,500,938M4.927
16/03/2021-14,10%-0,110,670,740,630,794M3.491
15/03/20218,33%0,060,780,720,670,805M2.405
12/03/2021-12,20%-0,100,720,810,670,813M1.860
11/03/202136,67%0,220,820,650,630,859M3.818
10/03/2021-7,69%-0,050,600,720,530,755M2.432
09/03/202112,07%0,070,650,630,490,693M2.085
08/03/2021-31,76%-0,270,580,800,540,802M1.509
05/03/20217,59%0,060,850,880,781,062M1.215
04/03/202136,21%0,210,790,680,600,885M1.331
03/03/2021-22,67%-0,170,580,700,490,741M1.059
02/03/2021-5,06%-0,040,750,790,500,851M739
01/03/2021-18,56%-0,180,791,000,771,20893K367
26/02/2021-29,20%-0,400,971,420,851,42900K768
25/02/2021-21,26%-0,371,372,011,282,191M812
24/02/20215,45%0,091,741,801,572,012M389
23/02/202163,37%0,641,651,651,151,652M636
22/02/2021-71,31%-2,511,012,120,912,122M1.620
19/02/2021-26,21%-1,253,524,003,404,03542K472
18/02/202111,45%0,494,776,074,706,07294K96
17/02/20211,90%0,084,283,803,804,2816K12
12/02/20214,22%0,174,203,963,964,2017K9
11/02/20215,77%0,224,034,304,034,3012K2
09/02/2021-4,27%-0,173,813,803,604,1964K38
08/02/2021-12,53%-0,573,983,963,963,983K2
05/02/202140,87%1,324,555,004,555,6024K4
01/02/2021-15,00%-0,573,233,233,233,233231
27/01/20219,20%0,323,803,323,323,804K2
22/01/2021-20,91%-0,923,483,483,483,487K1
19/01/2021-36,23%-2,504,404,404,404,404K1
06/01/202153,33%2,406,906,006,006,9013K2
05/01/20212,27%0,104,504,504,504,504501
29/12/20203,29%0,144,404,404,404,40264K4
15/12/20206,50%0,264,264,204,204,2613K3
14/12/2020-7,62%-0,334,004,004,004,006K1
10/12/20208,25%0,334,334,334,334,339M1
04/12/202023,46%0,764,004,004,004,003K1
02/12/2020-0,31%-0,013,243,233,233,2424M2
25/11/2020-2,99%-0,103,253,353,253,3519K3
24/11/202036,73%0,903,353,203,203,4522K4
23/11/202033,88%0,622,452,102,102,4542M6
20/11/2020-1,61%-0,031,831,851,831,858K2
19/11/2020-4,62%-0,091,861,801,801,863K2
18/11/202018,18%0,301,951,901,901,952K11
16/11/202024,06%0,321,651,571,571,708K4
13/11/2020-3,62%-0,051,331,181,181,4016K9
10/11/202015,97%0,191,381,491,381,5316K6
09/11/202085,94%0,551,191,141,141,2512K15
06/11/2020-1,54%-0,010,640,640,640,643201
05/11/2020-7,14%-0,050,650,650,650,651951
03/11/202012,90%0,080,700,700,700,704901
30/10/202012,73%0,070,620,620,620,6438K5
29/10/2020-38,20%-0,340,550,510,510,5588K140
26/10/2020-1,11%-0,010,890,930,890,938K22
23/10/2020-5,26%-0,050,900,950,900,9512K3
22/10/202025,00%0,190,950,800,800,9510K14
21/10/20204,11%0,030,760,740,720,761K4
20/10/202017,74%0,110,730,660,660,734M3
19/10/2020-11,43%-0,080,620,620,620,6411M4
13/10/2020--0,700,700,700,702K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito