ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRE150

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/05/20206,10%0,183,133,723,093,962M554
14/05/2020-14,99%-0,522,953,222,603,22252K67
13/05/2020-12,59%-0,503,474,153,364,15779K154
12/05/2020-1,73%-0,073,974,303,974,61718K83
11/05/2020-6,91%-0,304,044,343,964,66316K89
08/05/202029,17%0,984,343,643,644,41430K69
07/05/20203,70%0,123,363,653,283,70240K69
06/05/2020-19,80%-0,803,243,903,243,90305K217
05/05/202017,44%0,604,043,943,944,34620K93
04/05/2020-13,78%-0,553,443,973,243,97171K37
30/04/2020-6,99%-0,303,993,983,804,35839K141
29/04/202028,06%0,944,293,313,314,41579K82
28/04/202024,07%0,653,353,002,913,35408K106
27/04/202013,45%0,322,702,502,252,74232K93
24/04/2020-25,16%-0,802,382,932,013,00589K171
23/04/20206,00%0,183,183,482,943,59708K203
22/04/202025,00%0,603,002,302,293,00769K189
20/04/20200,84%0,022,402,001,952,655M367
17/04/20204,85%0,112,382,302,092,433M2.281
16/04/2020-20,63%-0,592,273,002,133,001M254
15/04/2020-7,74%-0,242,862,542,542,861M427
14/04/2020-6,63%-0,223,103,553,093,66634K201
13/04/2020-5,41%-0,193,323,293,063,52558K159
09/04/2020-10,00%-0,393,514,413,305,001M660
08/04/202017,47%0,583,903,303,304,041M477
07/04/202017,31%0,493,323,203,203,70517K202
06/04/202012,30%0,312,832,952,442,95474K89
03/04/2020-3,45%-0,092,523,062,253,061M718
02/04/202038,10%0,722,612,102,103,851M379
01/04/202013,86%0,231,891,301,301,92459K244
31/03/202012,93%0,191,661,561,491,921M1.690
30/03/2020-10,91%-0,181,471,561,251,61370K659
27/03/2020-22,17%-0,471,651,781,621,78629K257
26/03/2020-7,42%-0,172,122,431,992,67556K101
25/03/202025,14%0,462,291,991,472,502M220
24/03/202056,41%0,661,831,481,481,901M308
23/03/2020-20,95%-0,311,171,321,131,45309K180
20/03/2020-15,91%-0,281,482,501,452,501M191
19/03/20209,32%0,151,761,271,242,051M124
18/03/2020-27,48%-0,611,611,591,261,68730K76
17/03/2020-9,02%-0,222,222,552,102,55875K579
16/03/2020-21,54%-0,672,442,422,053,00177K59
13/03/202048,10%1,013,112,332,303,112M124
12/03/2020-42,47%-1,552,105,001,605,0045K37
11/03/2020-19,78%-0,903,654,733,654,736K6
10/03/202021,98%0,824,554,554,554,554551
09/03/2020-58,37%-5,233,737,703,507,70706K61
06/03/2020-16,73%-1,808,969,938,809,93177K18
28/02/2020-7,24%-0,8410,7610,7610,7610,7613K1
27/02/2020-27,73%-4,4511,6011,9511,6011,9514K3
11/12/20199,56%1,4016,0516,0216,0216,0580K6
21/11/201914,01%1,8014,6514,6514,6514,6521K1
11/10/2019--12,8512,8512,8512,8518K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br