papéis
login
mais

Histórico da opção: PETRE161

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petre161

Opção PETRE161 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-80,00%-0,040,010,020,010,0239K515
19/05/20220,00%0,000,050,020,010,07965K2.549
18/05/2022-28,57%-0,020,050,060,030,06745K3.127
17/05/2022-46,15%-0,060,070,140,040,142M13.265
16/05/20220,00%0,000,130,120,090,164M4.477
13/05/202230,00%0,030,130,100,070,142M3.220
12/05/202211,11%0,010,100,090,060,114M5.470
11/05/202280,00%0,040,090,050,050,133M5.270
10/05/2022-16,67%-0,010,050,060,040,081M2.539
09/05/2022-25,00%-0,020,060,070,050,10933K2.372
06/05/2022-20,00%-0,020,080,140,070,142M4.100
05/05/202225,00%0,020,100,060,040,132M4.368
04/05/2022166,67%0,050,080,030,020,08375K777
03/05/20220,00%0,000,030,030,020,0462K162
02/05/20220,00%0,000,030,030,020,04130K463
29/04/2022-25,00%-0,010,030,040,030,08401K1.315
28/04/202233,33%0,010,040,040,030,0544K258
27/04/2022-25,00%-0,010,030,050,030,0575K385
26/04/2022-20,00%-0,010,040,050,030,0592K411
25/04/202225,00%0,010,050,030,030,06103K534
22/04/2022-66,67%-0,080,040,090,040,10363K1.237
20/04/20220,00%0,000,120,120,080,14703K1.223
19/04/202233,33%0,030,120,120,090,14916K1.460
18/04/2022-30,77%-0,040,090,120,070,13755K1.905
14/04/2022-43,48%-0,100,130,180,130,251M727
13/04/20229,52%0,020,230,270,220,27643K1.161
12/04/2022-22,22%-0,060,210,320,210,38553K259
11/04/2022-27,03%-0,100,270,310,260,334M172
08/04/20220,00%0,000,370,340,330,411M602
07/04/2022184,62%0,240,370,130,130,37448K402
06/04/2022-18,75%-0,030,130,180,130,1912K23
05/04/2022-5,88%-0,010,160,170,160,2042K46
04/04/2022-22,73%-0,050,170,170,140,18277K94
01/04/2022-12,00%-0,030,220,250,220,2632K120
31/03/20224,17%0,010,250,190,190,266M45
30/03/202226,32%0,050,240,210,190,2417K60
29/03/202226,67%0,040,190,220,170,2225K52
28/03/2022-31,82%-0,070,150,180,140,1856K47
25/03/2022-12,00%-0,030,220,230,210,2413K15
24/03/2022-3,85%-0,010,250,250,230,2926K37
23/03/20228,33%0,020,260,250,250,3075K14
22/03/2022-20,00%-0,060,240,300,230,3087K28
21/03/202250,00%0,100,300,240,220,3026K38
18/03/202225,00%0,040,200,200,200,2118K23
17/03/2022-33,33%-0,080,160,310,150,31163K82
16/03/2022-20,00%-0,060,240,320,210,32149K53
15/03/2022-45,45%-0,250,300,400,300,4066K37
14/03/2022-25,68%-0,190,550,760,500,7628K24
11/03/2022-26,00%-0,260,741,030,741,0420K79
10/03/202266,67%0,401,000,920,861,0318K13
09/03/2022-26,83%-0,220,600,750,580,75166K75
08/03/202228,12%0,180,820,800,800,826K4
07/03/2022-34,02%-0,330,641,050,641,05153K53
04/03/2022-8,49%-0,090,970,920,921,10216K8
03/03/2022-14,52%-0,181,061,211,061,22199K34
02/03/202237,78%0,341,241,221,131,2527K47
25/02/202211,11%0,090,900,790,720,9040K14
24/02/2022-27,68%-0,310,811,200,691,36538K77
23/02/202234,94%0,291,121,031,021,1234K17
22/02/2022-18,63%-0,190,831,100,831,16262K27
21/02/202243,66%0,311,020,860,861,022K4
18/02/2022-21,11%-0,190,710,800,700,802954
14/02/2022-19,64%-0,220,900,880,880,9840K6
11/02/202245,45%0,351,120,800,801,123K5
10/02/2022-3,75%-0,030,770,800,770,807K5
31/01/2022-41,61%-0,570,801,000,801,001802
28/01/202222,32%0,251,371,371,371,376851
27/01/2022-12,50%-0,161,121,280,721,43207K5
26/01/202243,82%0,391,281,401,281,40743K15
25/01/202227,14%0,190,890,890,890,891K1
24/01/2022-11,39%-0,090,700,700,700,7125K3
20/01/2022-1,25%-0,010,790,790,790,797901
19/01/20225,26%0,040,800,800,800,80801
18/01/2022-2,56%-0,020,760,700,700,761462
17/01/20229,86%0,070,780,710,710,808534
14/01/202226,79%0,150,710,750,710,752213
13/01/2022100,00%0,280,560,450,450,596604
11/01/20223,70%0,010,280,240,240,281053
10/01/2022-20,59%-0,070,270,270,270,27271
06/01/20220,00%0,000,340,360,340,361782
05/01/2022-2,86%-0,010,340,400,340,405106
29/12/2021-25,53%-0,120,350,350,350,353851
28/12/2021-37,33%-0,280,470,500,470,50972
27/12/202192,31%0,360,750,750,750,751502
23/12/2021-11,36%-0,050,390,390,390,39781
22/12/20210,00%0,000,440,440,420,756546
21/12/2021-4,35%-0,020,440,260,260,522K24
02/12/20210,00%0,000,460,460,460,46461
01/12/202115,00%0,060,460,460,460,46461
30/11/20212,56%0,010,400,420,360,422767
29/11/202121,88%0,070,390,350,350,3944011
26/11/2021-28,89%-0,130,320,380,320,382M3
25/11/202195,65%0,220,450,300,300,452M35
23/11/202121,05%0,040,230,210,210,2574K11
22/11/202126,67%0,040,190,160,160,207K13
19/11/2021-16,67%-0,030,150,190,150,19694
18/11/2021-25,00%-0,060,180,180,180,18181
17/11/2021-14,29%-0,040,240,290,240,2936K5
16/11/20217,69%0,020,280,290,240,29161K18
12/11/202118,18%0,040,260,210,190,2640K18
11/11/2021-4,35%-0,010,220,240,200,24126K26
10/11/2021-30,30%-0,100,230,320,230,33280K41
09/11/202113,79%0,040,330,310,310,331K7
08/11/2021-59,15%-0,420,290,440,290,441374
01/11/2021136,67%0,410,710,700,700,711M3
29/10/2021-6,25%-0,020,300,340,300,342K8
25/10/2021-13,51%-0,050,320,360,320,36682
22/10/2021-7,50%-0,030,370,370,370,37371
21/10/2021-6,98%-0,030,400,410,400,41301K2
20/10/20217,50%0,030,430,460,430,46327K3
19/10/2021-18,37%-0,090,400,400,400,40401
18/10/2021-2,00%-0,010,490,490,490,496373
13/10/2021-42,53%-0,370,500,500,500,502001
08/10/2021--0,870,880,870,881M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito