ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRE374

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petre374

Opção PETRE374 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20247,65%0,141,971,811,741,97714K58
26/03/2024-10,29%-0,211,832,021,812,02172K33
25/03/20249,09%0,172,041,861,862,15119K61
22/03/202411,98%0,201,871,981,481,98287K90
21/03/2024-21,60%-0,461,672,111,632,17222K56
20/03/202417,03%0,312,131,881,822,21128K51
19/03/2024-8,08%-0,161,822,101,822,29113K44
18/03/20240,00%0,001,982,161,712,19169K72
15/03/2024-1,00%-0,021,981,971,901,9849K11
14/03/2024-28,57%-0,802,002,032,002,0947K7
13/03/20240,00%0,002,802,802,802,802801
12/03/202412,00%0,302,802,602,602,805402
11/03/202411,11%0,252,501,751,752,504K5
08/03/2024-56,73%-2,952,251,501,452,6369K37
07/03/20244,21%0,215,205,205,205,2025K1
05/03/20241,22%0,064,994,964,964,992K2
04/03/2024-21,75%-1,374,934,934,934,9349K1
28/02/2024-8,70%-0,606,306,906,306,907K5
26/02/2024-9,80%-0,756,907,006,907,001K2
19/02/20242,00%0,157,657,407,407,788K8
16/02/202425,00%1,507,507,507,507,507501
14/02/2024-5,51%-0,356,006,006,006,006001
05/02/20242,75%0,176,356,356,356,354K3
01/02/202471,67%2,586,186,256,186,263K3
19/01/2024-10,00%-0,403,603,603,603,603601
16/01/2024-14,89%-0,704,004,004,004,004001
15/01/20246,82%0,304,704,704,704,702K1
08/01/2024-16,19%-0,854,404,404,404,407K2
05/01/2024-0,38%-0,025,255,255,255,253K1
03/01/202464,69%2,075,275,305,255,3016K5
19/12/2023-4,19%-0,143,203,203,203,206401
18/12/202345,22%1,043,344,403,344,401K4
12/12/20236,98%0,152,302,302,302,304602
07/12/2023-26,62%-0,782,152,152,152,152151
05/12/20230,00%0,002,932,932,932,932931
21/11/2023-14,83%-0,512,932,932,932,938K1
20/11/202312,79%0,393,443,443,443,4411K2
14/11/202317,31%0,453,051,901,813,0513K10
09/11/2023-5,45%-0,152,603,102,603,105702
01/11/20230,00%0,002,752,502,502,751K3
30/10/2023-27,63%-1,052,753,502,753,502K6
23/10/2023-16,48%-0,753,803,803,803,8019K1
20/10/2023-4,21%-0,204,554,004,004,552K3
18/10/202310,21%0,444,754,504,504,759252
17/10/202326,76%0,914,314,134,134,316K4
13/10/202315,25%0,453,403,103,103,504K3
10/10/2023-1,34%-0,042,952,952,952,955901
06/10/202358,20%1,102,992,172,172,995162
05/10/2023-30,00%-0,811,891,801,801,899363
02/10/20231,89%0,052,702,702,702,703K2
27/09/2023-0,75%-0,022,652,652,652,655302
25/09/2023-4,64%-0,132,672,102,102,677373
19/09/2023-9,68%-0,302,802,802,802,8014K2
18/09/20233.344,44%3,013,103,103,103,103101
20/05/2022-47,06%-0,080,090,230,030,313M5.729
19/05/202213,33%0,020,170,100,070,253M5.739
18/05/2022-59,46%-0,220,150,380,140,447M6.021
17/05/2022-36,21%-0,210,370,720,310,7216M17.476
16/05/202211,54%0,060,580,550,490,7138M5.772
13/05/202230,00%0,120,520,480,430,6215M8.297
12/05/20220,00%0,000,400,390,330,4922M5.914
11/05/2022100,00%0,200,400,230,220,497M2.928
10/05/20225,26%0,010,200,210,180,291M941
09/05/2022-47,22%-0,170,190,250,190,35982K1.227
06/05/202224,14%0,070,360,380,220,423M2.270
05/05/202220,83%0,050,290,210,150,384M2.928
04/05/2022200,00%0,160,240,080,070,252M4.116
03/05/20220,00%0,000,080,080,050,101M2.734
02/05/2022-33,33%-0,040,080,110,060,11797K2.405
29/04/202220,00%0,020,120,120,120,222M2.062
28/04/202211,11%0,010,100,100,090,13643K1.395
27/04/2022-30,77%-0,040,090,130,090,14371K1.017
26/04/20228,33%0,010,130,130,100,14648K1.395
25/04/2022-20,00%-0,030,120,110,080,15483K1.725
22/04/2022-54,55%-0,180,150,290,140,292M1.852
20/04/20226,45%0,020,330,290,230,331M737
19/04/202247,62%0,100,310,300,240,32725K541
18/04/2022-34,38%-0,110,210,300,180,301M3.251
14/04/2022-21,95%-0,090,320,500,310,537M2.467
13/04/20222,50%0,010,410,500,400,533M1.573
12/04/2022-23,08%-0,120,400,600,400,611M800
11/04/2022-18,75%-0,120,520,570,480,5711M350
08/04/20221,59%0,010,640,650,570,69724K315
07/04/2022142,31%0,370,630,260,260,642M611
06/04/2022-16,13%-0,050,260,320,260,3263K30
05/04/2022-8,82%-0,030,310,370,300,37242K55
04/04/2022-15,00%-0,060,340,330,270,35233K31
01/04/2022-13,04%-0,060,400,500,390,511M667
31/03/20226,98%0,030,460,400,370,5023M47
30/03/202226,47%0,090,430,370,360,4325K36
29/03/202230,77%0,080,340,320,300,3728K18
28/03/2022-35,00%-0,140,260,280,260,3015K24
25/03/2022-2,44%-0,010,400,390,380,4120K27
24/03/2022-2,38%-0,010,410,410,410,5020K49
23/03/20222,44%0,010,420,460,420,497K7
22/03/2022-8,89%-0,040,410,440,390,4538K9
21/03/202236,36%0,120,450,370,370,454K8
18/03/202213,79%0,040,330,290,290,333K13
17/03/2022-12,12%-0,040,290,300,250,3049017
16/03/2022-35,29%-0,180,330,480,330,486K11
15/03/2022-35,44%-0,280,510,490,460,5862K30
14/03/2022-21,00%-0,210,791,020,791,022K18
11/03/2022-27,54%-0,381,001,241,001,304K6
10/03/202255,06%0,491,381,451,381,459802
09/03/2022-9,18%-0,090,890,960,820,9644K7
08/03/20220,00%0,000,981,100,981,14228K7
07/03/2022--0,981,440,981,443K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito