ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRF221

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf221

Opção PETRF221 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/20230,73%0,079,729,289,289,7559K13
15/06/2023-3,98%-0,409,6510,409,1710,923M500
14/06/202312,04%1,0810,059,219,2110,113M412
13/06/2023-1,43%-0,138,978,848,719,252M1.153
12/06/20236,93%0,599,108,528,409,231M322
09/06/202318,19%1,318,517,487,438,51925K29
07/06/202311,98%0,777,207,106,977,35506K41
06/06/202310,86%0,636,436,115,606,773M2.804
05/06/20232,84%0,165,805,775,605,862M1.026
02/06/20235,82%0,315,645,755,585,95507K15
01/06/202316,12%0,745,334,734,735,3337K7
31/05/2023-4,97%-0,244,594,514,514,7960K30
30/05/2023-2,82%-0,144,834,964,704,96210K66
29/05/2023-4,42%-0,234,975,154,975,17242K34
26/05/20239,01%0,435,204,994,995,4466K20
25/05/2023-7,38%-0,384,775,084,775,08176K13
24/05/202310,28%0,485,154,794,595,15197K230
23/05/202315,88%0,644,674,354,354,8245K18
22/05/2023-9,44%-0,424,034,454,014,4532K20
19/05/20233,97%0,174,454,334,334,53200K57
18/05/20231,18%0,054,284,003,834,28975K165
17/05/2023-14,55%-0,724,235,284,105,282M1.857
16/05/202314,85%0,644,954,674,675,483M2.664
15/05/2023-10,95%-0,534,314,424,074,56707K600
12/05/202318,05%0,744,844,494,265,222M2.442
11/05/202328,93%0,924,103,053,054,16236K257
10/05/2023-5,64%-0,193,183,243,143,45201K33
09/05/20230,60%0,023,373,123,123,5365K35
08/05/202314,33%0,423,353,333,113,43175K182
05/05/202336,28%0,782,932,402,303,0083K35
04/05/202313,76%0,262,152,321,862,35360K126
03/05/2023-3,08%-0,061,891,811,812,0784K90
02/05/2023-26,42%-0,701,952,521,952,52323K53
28/04/20236,43%0,162,652,802,423,04387K296
27/04/2023-20,70%-0,652,493,222,493,34498K423
26/04/2023-6,27%-0,213,143,303,133,33170K16
25/04/2023-3,18%-0,113,353,563,203,66299K29
24/04/202311,25%0,353,463,163,163,4627K10
20/04/20235,42%0,163,112,802,733,1360K24
19/04/2023-20,27%-0,752,953,552,953,55163K25
18/04/202319,74%0,613,703,033,033,858K16
17/04/202314,44%0,393,092,982,163,2158K16
14/04/2023-0,37%-0,012,702,752,702,752K2
13/04/20234,23%0,112,712,452,452,7113K3
12/04/20237,44%0,182,602,502,342,6538K8
11/04/202342,35%0,722,421,951,952,4323K20
10/04/202311,11%0,171,701,531,531,7955K32
06/04/2023-8,93%-0,151,531,691,531,696K8
05/04/20235,66%0,091,681,561,251,75356K178
04/04/2023-9,14%-0,161,591,801,591,9220K19
03/04/202342,28%0,521,751,481,481,77525K98
31/03/2023-20,13%-0,311,231,391,211,4640K20
30/03/2023-1,28%-0,021,541,651,431,67742K187
29/03/202320,00%0,261,561,521,421,5626K5
28/03/2023-1,52%-0,021,301,291,291,355K7
27/03/202311,86%0,141,321,321,321,321321
24/03/20230,00%0,001,181,201,181,209583
23/03/2023-11,28%-0,151,181,161,161,1912K8
22/03/2023-75,60%-4,121,331,381,331,402K6
17/06/2022-31,79%-2,545,456,975,456,9716K5
15/06/2022-4,54%-0,387,998,777,728,77132K44
14/06/20224,62%0,378,378,718,378,971M25
13/06/2022-4,31%-0,368,007,987,748,31617K16
10/06/2022-8,63%-0,798,368,438,358,4675K9
09/06/2022-4,49%-0,439,159,309,119,3078K14
08/06/2022-1,24%-0,129,589,509,509,5867K2
07/06/20227,30%0,669,709,509,509,708K2
06/06/20221,69%0,159,049,259,049,2538K39
03/06/20223,37%0,298,898,738,738,8928K2
02/06/2022-4,34%-0,398,608,958,608,9524K9
31/05/20223,45%0,308,998,998,998,992K1
30/05/2022-13,27%-1,338,698,818,159,0233K28
27/05/2022-12,95%-1,4910,029,819,8110,028K4
26/05/20225,60%0,6111,5111,1811,1811,5134K4
25/05/20227,71%0,7810,9010,9610,9010,987K6
24/05/2022-12,08%-1,3910,1210,509,8010,5020K4
23/05/202216,73%1,6511,5111,4411,4411,5110K9
20/05/20225,34%0,509,869,849,849,86107K21
19/05/20224,46%0,409,368,998,999,47347K34
18/05/2022-7,63%-0,748,969,908,949,902M34
17/05/2022-4,06%-0,419,7010,069,6710,06194K10
16/05/20222,64%0,2610,1110,0310,0310,21245K8
13/05/20228,48%0,779,859,479,479,87165K46
12/05/2022-0,98%-0,099,089,169,059,1637K3
11/05/202215,64%1,249,179,159,159,176K3
10/05/20220,38%0,037,938,177,938,34107K35
09/05/2022-7,71%-0,667,907,977,837,9731K4
06/05/202211,02%0,858,568,458,308,56268K184
05/05/202219,53%1,267,717,717,717,718K1
04/05/20229,69%0,576,456,456,236,45121K8
03/05/20225,57%0,315,885,625,625,8813K2
02/05/2022-16,24%-1,085,575,575,575,572K1
29/04/202217,49%0,996,656,686,656,687K2
25/04/2022-16,40%-1,115,665,555,525,6854K18
22/04/2022-9,13%-0,686,776,776,776,77271K20
19/04/20224,78%0,347,457,127,117,45302K16
14/04/20222,16%0,157,117,127,107,1218K13
11/04/2022-1,97%-0,146,966,966,966,9640K1
08/04/202210,42%0,677,107,107,107,1021K3
07/04/2022--6,436,436,436,4313K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito