papéis
login
mais

Histórico da opção: PETRG187

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg187

Opção PETRG187 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20208,57%0,303,803,413,413,88165K59
09/07/2020-11,17%-0,443,503,933,443,94154K47
08/07/20206,49%0,243,943,993,904,0366K18
07/07/2020-1,86%-0,073,703,753,533,75231K31
06/07/202010,56%0,363,773,703,704,15114K53
03/07/2020-2,57%-0,093,413,573,333,5736K17
02/07/20207,36%0,243,503,473,403,5532K23
01/07/20201,88%0,063,263,503,043,65147K27
30/06/20204,58%0,143,202,802,713,2053K33
29/06/202020,47%0,523,062,632,633,12827K83
26/06/2020-14,19%-0,422,542,832,482,85117K228
25/06/20208,03%0,222,962,582,462,9675K19
24/06/2020-11,04%-0,342,743,052,453,05288K91
23/06/202015,36%0,413,082,982,923,49165K23
22/06/2020-10,10%-0,302,673,032,613,06561K76
19/06/2020-7,19%-0,232,973,592,973,69196K16
18/06/20202,56%0,083,202,822,823,33113K31
17/06/2020-1,58%-0,053,123,052,923,45181K23
16/06/202018,28%0,493,173,393,013,51536K106
15/06/20208,94%0,222,682,051,822,84833K203
12/06/2020-19,34%-0,592,462,622,162,72659K183
10/06/2020-8,96%-0,303,053,502,823,50834K168
09/06/2020-15,83%-0,633,353,723,353,721M121
08/06/20203,65%0,143,984,023,794,02350K60
05/06/202020,00%0,643,844,023,784,47404K85
04/06/2020-1,84%-0,063,203,092,953,40241K82
03/06/202010,51%0,313,263,403,193,57263K37
02/06/202017,53%0,442,952,862,683,02356K80
01/06/202013,57%0,302,512,342,292,60219K65
29/05/20205,24%0,112,211,911,862,21199K50
28/05/2020-3,23%-0,072,102,031,972,32443K54
27/05/20206,37%0,132,172,181,842,18131K43
26/05/20200,49%0,012,042,381,922,39448K74
25/05/202027,67%0,442,031,981,952,07922K454
22/05/2020-18,46%-0,361,591,621,471,64349K59
21/05/2020-1,02%-0,021,952,121,912,24140K21
20/05/202014,53%0,251,971,881,842,06270K211
19/05/20208,86%0,141,721,631,591,77107K63
18/05/202039,82%0,451,581,501,431,6194K44
15/05/20200,00%0,001,131,341,121,38419K124
14/05/2020-11,72%-0,151,131,031,031,169K6
13/05/2020-17,42%-0,271,281,411,261,4584K18
12/05/2020-3,12%-0,051,551,671,551,8373K17
11/05/2020-1,84%-0,031,601,821,601,8212K5
08/05/202012,41%0,181,631,661,631,666552
07/05/2020-0,68%-0,011,451,471,451,478802
06/05/2020-16,09%-0,281,461,491,461,491K2
05/05/20205,45%0,091,741,751,741,756992
30/04/20201,85%0,031,651,651,651,652K1
29/04/2020--1,621,581,581,6281K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br