papéis
login
mais

Histórico da opção: PETRG189

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg189

Opção PETRG189 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,56%0,023,623,213,193,661M152
09/07/2020-3,23%-0,123,603,703,223,731M130
08/07/20208,77%0,303,723,593,593,791M87
07/07/2020-12,31%-0,483,423,503,283,52427K270
06/07/202023,03%0,733,903,473,473,901M123
03/07/2020-1,86%-0,063,173,103,083,30229K50
02/07/20207,67%0,233,233,183,113,35357K81
01/07/20203,81%0,113,003,102,933,43730K88
30/06/2020-1,37%-0,042,892,622,483,041M322
29/06/202025,75%0,602,932,322,322,941M123
26/06/2020-18,82%-0,542,332,602,292,71247K70
25/06/202010,38%0,272,872,392,232,87412K89
24/06/2020-13,33%-0,402,602,832,262,84818K92
23/06/202022,45%0,553,002,592,593,27373K109
22/06/2020-12,50%-0,352,452,792,412,85570K172
19/06/2020-9,39%-0,292,803,352,733,492M79
18/06/20205,82%0,173,093,102,703,33588K171
17/06/20200,69%0,022,922,912,753,231M149
16/06/202014,17%0,362,903,482,823,48651K163
15/06/202011,40%0,262,541,831,672,663M1.229
12/06/2020-20,56%-0,592,282,302,002,793M974
10/06/2020-9,46%-0,302,873,312,613,314M2.289
09/06/2020-16,80%-0,643,173,483,133,652M338
08/06/20205,83%0,213,813,753,503,881M483
05/06/202020,00%0,603,603,673,504,132M278
04/06/2020-4,76%-0,153,002,852,733,271M522
03/06/202012,50%0,353,153,062,983,351M274
02/06/202019,15%0,452,802,502,442,82686K139
01/06/202013,53%0,282,352,152,112,422M217
29/05/20203,50%0,072,071,801,692,071M190
28/05/2020-3,85%-0,082,002,011,812,16830K133
27/05/202010,64%0,202,081,981,642,08606K267
26/05/20200,53%0,011,882,131,742,14889K165
25/05/202028,08%0,411,871,911,551,91221K361
22/05/2020-18,89%-0,341,461,551,361,55309K137
21/05/2020-4,76%-0,091,801,951,772,09939K140
20/05/202024,34%0,371,891,761,741,90462K181
19/05/20202,01%0,031,521,591,441,65193K384
18/05/202049,00%0,491,491,391,321,50279K82
15/05/20200,00%0,001,001,181,001,33135K38
14/05/2020-14,53%-0,171,001,040,871,0430K25
13/05/2020-17,02%-0,241,171,431,151,4329K29
12/05/2020-2,76%-0,041,411,551,411,71122K39
11/05/2020-12,12%-0,201,451,621,451,6212K8
08/05/202034,15%0,421,651,431,431,6514K12
07/05/2020-5,38%-0,071,231,311,231,317K4
06/05/2020-10,96%-0,161,301,441,301,4424K6
05/05/202014,96%0,191,461,731,461,734K5
04/05/2020-18,06%-0,281,271,331,271,334K21
30/04/202040,91%0,451,551,681,551,6814K4
28/04/202027,91%0,241,101,101,101,101101
17/04/2020-56,57%-1,120,860,860,860,861721
09/04/2020-1,00%-0,021,981,981,981,981981
08/04/202062,60%0,772,002,002,002,004001
03/04/2020-31,67%-0,571,231,261,231,267K12
11/03/2020--1,801,801,801,801801


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br