papéis
login
mais

Histórico da opção: PETRG196

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg196

Opção PETRG196 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202011,46%0,111,070,880,831,162M338
09/07/2020-23,20%-0,290,961,600,871,60781K229
08/07/202016,82%0,181,251,131,131,33302K121
07/07/2020-10,08%-0,121,071,090,981,15554K117
06/07/202026,60%0,251,191,081,081,431M243
03/07/2020-10,48%-0,110,941,020,931,06376K107
02/07/202014,13%0,131,051,100,981,141M252
01/07/2020-7,07%-0,070,920,990,881,202M261
30/06/20204,21%0,040,990,850,751,011M260
29/06/202033,80%0,240,950,840,720,982M311
26/06/2020-18,39%-0,160,710,860,680,90943K244
25/06/20206,10%0,050,870,750,690,88712K196
24/06/2020-22,64%-0,240,820,940,700,981M309
23/06/202026,19%0,221,060,960,911,292M378
22/06/2020-21,50%-0,230,840,890,811,081M206
19/06/2020-6,96%-0,081,071,370,981,441M224
18/06/20203,60%0,041,151,010,921,231M274
17/06/2020-3,48%-0,041,111,281,031,312M322
16/06/202021,05%0,201,151,251,061,375M406
15/06/202011,76%0,100,950,580,581,06472K169
12/06/2020-23,42%-0,260,850,870,720,98541K186
10/06/2020-15,27%-0,201,111,411,021,41597K128
09/06/2020-22,94%-0,391,311,571,311,57572K137
08/06/20206,25%0,101,701,851,581,91311K40
05/06/202032,23%0,391,601,591,552,091M123
04/06/2020-3,97%-0,051,211,171,061,32131K57
03/06/202014,55%0,161,261,361,191,44385K156
02/06/202029,41%0,251,100,960,911,10179K123
01/06/202011,84%0,090,850,830,830,9364K42
29/05/20204,11%0,030,760,630,620,766K11
28/05/2020-1,35%-0,010,730,710,660,8130K17
27/05/20201,37%0,010,740,650,590,742K8
26/05/20207,35%0,050,730,820,660,827K10
25/05/202036,00%0,180,680,670,660,683K10
22/05/2020-35,06%-0,270,500,500,500,5120K4
21/05/2020--0,770,770,770,774K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br