papéis
login
mais

Histórico da opção: PETRG199

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg199

Opção PETRG199 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202016,23%0,372,652,252,252,71526K128
09/07/2020-16,18%-0,442,282,752,282,81468K170
08/07/202010,57%0,262,722,652,592,851M163
07/07/2020-7,17%-0,192,462,482,312,60494K82
06/07/202017,78%0,402,652,492,492,972M264
03/07/2020-5,06%-0,122,252,372,202,40858K104
02/07/202013,40%0,282,372,102,102,47732K96
01/07/20202,45%0,052,092,361,982,5317M351
30/06/2020-2,86%-0,062,041,901,702,191M1.470
29/06/202033,76%0,532,101,661,642,112M595
26/06/2020-21,11%-0,421,571,901,541,96844K275
25/06/202019,16%0,321,991,641,531,992M368
24/06/2020-20,10%-0,421,672,051,542,073M461
23/06/202021,51%0,372,091,681,672,502M286
22/06/2020-14,00%-0,281,722,051,702,05762K179
19/06/2020-10,31%-0,232,002,451,942,672M465
18/06/20203,24%0,072,232,201,902,342M428
17/06/20200,00%0,002,162,202,002,452M289
16/06/202018,03%0,332,162,022,012,505M508
15/06/202010,91%0,181,831,241,172,017M1.381
12/06/2020-25,00%-0,551,651,701,422,023M1.336
10/06/2020-6,78%-0,162,202,521,942,522M1.495
09/06/2020-20,81%-0,622,362,862,362,952M587
08/06/20208,36%0,232,982,912,673,10853K247
05/06/202021,15%0,482,752,672,673,4210M249
04/06/2020-1,30%-0,032,272,202,002,501M385
03/06/20209,52%0,202,302,342,242,581M333
02/06/202023,53%0,402,101,851,752,10785K261
01/06/202011,84%0,181,701,601,521,79780K444
29/05/202010,95%0,151,521,381,181,521M234
28/05/2020-6,16%-0,091,371,401,261,5817M750
27/05/20200,69%0,011,461,461,141,46452K298
26/05/202011,54%0,151,451,501,231,56404K328
25/05/202022,64%0,241,301,351,281,36804K311
22/05/2020-17,19%-0,221,061,120,941,12282K134
21/05/2020-1,54%-0,021,281,351,241,52588K228
20/05/202014,04%0,161,301,321,241,40399K230
19/05/20206,54%0,071,141,151,031,21190K99
18/05/202042,67%0,321,071,000,941,08641K747
15/05/20208,70%0,060,750,750,730,9546K40
14/05/2020-16,87%-0,140,690,750,620,7589K76
13/05/2020-21,70%-0,230,830,950,810,9525K58
12/05/2020-2,75%-0,031,061,111,061,2742K35
11/05/2020-6,84%-0,081,091,151,051,3045K19
08/05/202039,29%0,331,171,020,991,1814K16
07/05/2020-1,18%-0,010,840,950,840,9641K11
06/05/2020-26,09%-0,300,851,140,851,148K12
05/05/202021,05%0,201,151,191,131,3013K17
04/05/2020-20,83%-0,250,950,950,880,9519K88
30/04/2020-4,00%-0,051,201,070,991,2046K14
29/04/202038,89%0,351,251,091,061,3014K9
28/04/202026,76%0,190,900,800,800,9022K5
27/04/20201,43%0,010,710,700,700,7520K5
24/04/2020-22,22%-0,200,700,750,680,7835K12
23/04/202016,88%0,130,901,040,901,0443K6
22/04/20205,48%0,040,770,740,640,7721K22
17/04/2020-47,86%-0,670,730,650,650,736K5
07/04/202033,33%0,351,401,501,401,507K2
06/04/20202,94%0,031,051,051,051,0552K3
31/03/2020-6,42%-0,071,021,021,021,022041
11/03/2020--1,091,091,091,1011M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br