papéis
login
mais

Histórico da opção: PETRG200

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg200

Opção PETRG200 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/202015,36%0,413,083,063,003,441M158
03/07/2020-4,64%-0,132,672,682,642,78320K103
02/07/20209,80%0,252,802,852,622,90546K105
01/07/20205,37%0,132,552,602,492,97991K111
30/06/20200,83%0,022,422,252,082,60577K201
29/06/202022,45%0,442,402,021,972,50531K122
26/06/2020-14,78%-0,341,962,301,902,34877K158
25/06/202010,58%0,222,301,901,862,301M239
24/06/2020-16,13%-0,402,082,351,862,441M213
23/06/202018,66%0,392,482,342,212,902M354
22/06/2020-14,69%-0,362,092,462,022,49598K746
19/06/2020-12,50%-0,352,452,992,293,072M167
18/06/202010,24%0,262,802,402,272,80394K76
17/06/20200,00%0,002,542,572,352,82384K71
16/06/202020,95%0,442,542,992,452,991M357
15/06/20206,60%0,132,101,521,402,343M786
12/06/2020-19,26%-0,471,972,001,692,303M809
10/06/2020-11,59%-0,322,442,902,272,91977K504
09/06/2020-29,05%-1,132,763,082,753,082M3.598
08/06/202024,68%0,773,893,413,083,891M285
05/06/202020,00%0,523,123,003,003,811M1.389
04/06/2020-2,62%-0,072,602,452,342,871M1.064
03/06/20208,10%0,202,672,702,573,001M590
02/06/202020,49%0,422,472,202,122,47741K156
01/06/202018,50%0,322,051,891,802,10653K198
29/05/20206,13%0,101,731,601,431,75412K240
28/05/2020-6,86%-0,121,631,581,521,86597K107
27/05/20208,70%0,141,751,661,371,75590K185
26/05/20201,26%0,021,611,781,481,86501K108
25/05/202031,40%0,381,591,131,131,60484K149
22/05/2020-18,24%-0,271,211,341,131,34239K122
21/05/2020-3,27%-0,051,481,681,481,80205K219
20/05/202016,79%0,221,531,531,471,67544K886
19/05/20203,15%0,041,311,351,221,41248K122
18/05/202042,70%0,381,271,131,131,28284K206
15/05/20205,95%0,050,891,000,881,1483K525
14/05/2020-16,83%-0,170,840,780,740,8838K69
13/05/2020-18,55%-0,231,011,220,991,2241K47
12/05/2020-0,80%-0,011,241,331,241,47108K215
11/05/2020-9,42%-0,131,251,461,221,49147K34
08/05/202027,78%0,301,381,171,171,3810K10
07/05/2020-6,09%-0,071,081,010,971,0846K7
06/05/2020-16,06%-0,221,151,241,111,2420K14
05/05/202025,69%0,281,371,511,371,514K3
04/05/2020-20,44%-0,281,091,091,091,091K1
30/04/2020-6,80%-0,101,371,371,371,373K1
29/04/202054,74%0,521,471,301,301,4777K514
28/04/202011,76%0,100,951,000,951,0020K4
24/04/2020--0,850,850,850,852551


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br