papéis
login
mais

Histórico da opção: PETRG204

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg204

Opção PETRG204 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202018,57%0,261,661,401,221,781M382
09/07/2020-25,53%-0,481,401,991,401,992M846
08/07/202018,99%0,301,881,651,651,941M239
07/07/2020-11,73%-0,211,581,651,461,70628K276
06/07/202020,95%0,311,791,611,602,052M520
03/07/2020-5,13%-0,081,481,541,391,751M274
02/07/20209,86%0,141,561,551,451,662M373
01/07/20200,71%0,011,421,461,301,713M588
30/06/20201,44%0,021,411,301,101,463M540
29/06/202037,62%0,381,391,001,001,414M725
26/06/2020-22,31%-0,291,011,100,981,313M872
25/06/202014,04%0,161,301,050,981,303M852
24/06/2020-21,38%-0,311,141,361,001,405M1.088
23/06/202025,00%0,291,451,331,241,756M740
22/06/2020-17,14%-0,241,161,551,121,554M674
19/06/2020-9,68%-0,151,401,801,331,924M431
18/06/20201,97%0,031,551,411,301,673M448
17/06/2020-0,65%-0,011,521,571,391,754M536
16/06/202023,39%0,291,531,551,421,818M2.035
15/06/20205,98%0,071,241,000,791,425M1.337
12/06/2020-21,48%-0,321,171,150,971,393M1.094
10/06/2020-14,37%-0,251,491,781,361,791M612
09/06/2020-21,27%-0,471,741,951,711,962M3.636
08/06/20206,76%0,142,212,312,032,31664K484
05/06/202029,37%0,472,072,041,992,611M714
04/06/2020-1,84%-0,031,601,541,391,801M594
03/06/202010,14%0,151,631,601,591,96994K168
02/06/202027,59%0,321,481,241,241,481M362
01/06/202016,00%0,161,161,111,081,26424K218
29/05/20206,38%0,061,000,920,811,04303K120
28/05/2020-9,62%-0,100,940,950,881,10253K177
27/05/202011,83%0,111,040,980,761,0490K112
26/05/20201,09%0,010,931,000,851,044M188
25/05/202035,29%0,240,920,920,880,9382K50
22/05/2020-22,73%-0,200,680,670,650,7353K53
21/05/2020--0,881,030,881,06112K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br