papéis
login
mais

Histórico da opção: PETRG206

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg206

Opção PETRG206 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/202024,28%0,422,151,941,892,26319K80
03/07/2020-6,49%-0,121,731,301,281,79109K33
02/07/20206,94%0,121,851,861,731,86249K90
01/07/202016,89%0,251,731,581,491,92987K306
30/06/2020-8,07%-0,131,481,631,271,63397K98
29/06/202046,36%0,511,611,281,191,61750K1.316
26/06/2020-21,99%-0,311,101,401,101,43571K146
25/06/202010,16%0,131,411,241,111,411M146
24/06/2020-20,00%-0,321,281,451,111,53916K162
23/06/202024,03%0,311,601,451,431,91762K134
22/06/2020-14,57%-0,221,291,591,261,59817K91
19/06/2020-11,70%-0,201,511,911,492,092M143
18/06/20202,40%0,041,711,521,441,82760K122
17/06/2020-0,60%-0,011,671,701,551,901M165
16/06/202026,32%0,351,681,601,591,953M1.328
15/06/20207,26%0,091,331,100,881,522M378
12/06/2020-23,46%-0,381,241,411,091,511M563
10/06/2020-14,29%-0,271,621,941,491,94669K220
09/06/2020-21,25%-0,511,891,961,882,12549K215
08/06/20206,67%0,152,402,262,212,53650K95
05/06/202030,81%0,532,252,462,172,83608K120
04/06/2020-2,82%-0,051,721,631,551,942M217
03/06/20209,26%0,151,771,941,742,01371K67
02/06/202025,58%0,331,621,421,351,62403K133
01/06/202015,18%0,171,291,081,081,37420K69
29/05/20207,69%0,081,120,950,901,13129K64
28/05/2020-4,59%-0,051,041,000,981,19190K36
27/05/20203,81%0,041,090,950,901,097K17
26/05/20201,94%0,021,051,190,921,1977K41
25/05/202035,53%0,271,031,000,981,0360K37
22/05/2020-24,75%-0,250,760,830,750,8314K10
21/05/2020--1,011,021,011,0214K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br