papéis
login
mais

Histórico da opção: PETRG210

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg210

Opção PETRG210 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202012,64%0,232,051,901,782,22597K163
09/07/2020-19,47%-0,441,822,391,802,401M715
08/07/202015,31%0,302,261,951,952,38805K185
07/07/2020-11,31%-0,251,962,051,902,141M262
06/07/202020,77%0,382,211,971,972,496M829
03/07/2020-5,67%-0,111,831,941,751,982M348
02/07/202012,79%0,221,941,981,802,053M233
01/07/20200,58%0,011,721,801,612,104M453
30/06/2020-2,29%-0,041,711,641,371,812M604
29/06/202034,62%0,451,751,481,311,757M2.338
26/06/2020-17,72%-0,281,301,571,241,623M853
25/06/202013,67%0,191,581,321,231,595M600
24/06/2020-22,35%-0,401,391,661,251,707M819
23/06/202026,95%0,381,791,451,452,114M608
22/06/2020-17,06%-0,291,411,751,401,793M364
19/06/2020-9,57%-0,181,702,171,622,274M630
18/06/20205,62%0,101,881,671,592,003M622
17/06/2020-1,66%-0,031,781,841,672,097M765
16/06/202023,13%0,341,811,801,712,1511M1.162
15/06/20208,09%0,111,471,170,961,7013M2.343
12/06/2020-24,86%-0,451,361,571,181,654M2.004
10/06/2020-12,14%-0,251,812,131,642,142M480
09/06/2020-19,84%-0,512,062,512,042,512M324
08/06/20207,08%0,172,572,542,352,71943K328
05/06/202026,32%0,502,402,252,253,001M391
04/06/2020-2,56%-0,051,901,851,602,10813K395
03/06/20205,98%0,111,952,001,882,222M421
02/06/202031,43%0,441,841,501,481,84756K422
01/06/202017,65%0,211,401,301,251,511M456
29/05/20201,71%0,021,191,120,981,25743K476
28/05/2020-5,65%-0,071,171,121,041,334M220
27/05/20209,73%0,111,241,190,951,24467K201
26/05/20201,80%0,021,131,301,041,35624K174
25/05/202027,59%0,241,111,001,001,13572K214
22/05/2020-16,35%-0,170,870,950,770,95430K119
21/05/2020-10,34%-0,121,041,181,041,29296K118
20/05/202024,73%0,231,161,051,051,19512K393
19/05/20202,20%0,020,931,000,871,031M331
18/05/202046,77%0,290,910,840,800,91533K208
15/05/20201,64%0,010,620,770,620,8299K63
14/05/2020-12,86%-0,090,610,570,500,6337K39
13/05/2020-32,69%-0,340,700,780,690,82225K432
12/05/202014,29%0,131,040,930,861,0631K31
11/05/2020-9,00%-0,090,910,990,911,0028K12
08/05/202026,58%0,211,000,950,921,0025K32
07/05/2020-1,25%-0,010,790,760,760,8611K10
06/05/2020-18,37%-0,180,800,860,770,864K8
05/05/202022,50%0,180,981,080,981,08191K16
04/05/2020-17,53%-0,170,800,790,730,8010K15
30/04/2020-8,49%-0,090,971,060,881,062M202
29/04/202068,25%0,431,061,051,051,068K2
24/04/2020-12,50%-0,090,630,550,550,643M3
23/04/20205,88%0,040,720,720,720,727201
22/04/20207,94%0,050,680,680,680,683M1
20/04/2020-7,35%-0,050,630,630,630,633K1
17/04/2020-68,66%-1,490,680,680,680,685441
08/04/2020117,00%1,172,172,172,172,171K1
06/04/20200,00%0,001,001,001,001,002K1
02/04/202066,67%0,401,001,001,001,0010001
31/03/2020-40,00%-0,400,600,660,600,662K10
26/03/2020--1,001,001,001,002K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br