papéis
login
mais

Histórico da opção: PETRG212

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg212

Opção PETRG212 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202019,84%0,251,511,201,161,552M230
09/07/2020-20,75%-0,331,261,711,211,752M220
08/07/202017,78%0,241,591,551,541,70403K124
07/07/2020-12,34%-0,191,351,441,301,54602K125
06/07/202022,22%0,281,541,471,471,83755K154
03/07/2020-6,67%-0,091,261,211,211,402M219
02/07/20208,00%0,101,351,411,281,472M222
01/07/20204,17%0,051,251,201,161,522M330
30/06/2020-4,00%-0,051,201,050,971,292M360
29/06/202038,89%0,351,250,960,941,253M572
26/06/2020-21,74%-0,250,901,090,871,152M431
25/06/202015,00%0,151,150,950,881,152M404
24/06/2020-23,08%-0,301,001,200,891,252M438
23/06/202027,45%0,281,301,151,111,593M480
22/06/2020-16,39%-0,201,021,391,021,392M295
19/06/2020-9,63%-0,131,221,501,201,742M341
18/06/2020-0,74%-0,011,351,341,171,512M234
17/06/2020-4,23%-0,061,361,451,261,602M314
16/06/202022,41%0,261,421,401,301,656M642
15/06/202012,62%0,131,160,790,721,303M529
12/06/2020-25,36%-0,351,031,000,891,243M702
10/06/2020-12,10%-0,191,381,631,241,641M289
09/06/2020-25,24%-0,531,571,661,571,79621K130
08/06/202026,51%0,442,102,201,872,201M205
05/06/202016,08%0,231,661,701,662,301.000K151
04/06/20200,00%0,001,431,371,281,59694K112
03/06/20205,93%0,081,431,511,431,721M1.033
02/06/202033,66%0,341,351,171,121,35548K326
01/06/20203,06%0,031,011,000,961,14410K182
29/05/202013,95%0,120,980,840,740,98911K43
28/05/2020-5,49%-0,050,860,850,800,9992K60
27/05/20208,33%0,070,910,840,730,91147K128
26/05/20200,00%0,000,841,000,751,01394K91
25/05/202031,25%0,200,840,830,800,86172K160
22/05/2020-20,99%-0,170,640,650,580,65156K51
21/05/2020-1,22%-0,010,810,920,800,99292K102
20/05/202017,14%0,120,820,780,780,91118K56
19/05/20200,00%0,000,700,710,680,78224K75
18/05/202032,08%0,170,700,620,620,70168K48
15/05/202010,42%0,050,530,570,500,6481K42
14/05/2020-11,11%-0,060,480,500,400,5049K23
13/05/2020-22,86%-0,160,540,630,530,638K5
12/05/2020-5,41%-0,040,700,780,700,8116K7
08/05/202023,33%0,140,740,680,680,745K3
07/05/2020-23,08%-0,180,600,600,600,602K1
05/05/2020-1,27%-0,010,780,710,710,8614K18
30/04/2020-10,23%-0,090,790,850,790,854K24
29/04/202051,72%0,300,880,800,720,9014K58
28/04/202013,73%0,070,580,580,580,5813K2
24/04/2020-5,56%-0,030,510,510,510,511K2
20/04/2020-60,29%-0,820,540,470,470,5410K3
08/04/202033,33%0,341,361,361,361,362K1
06/04/2020-88,49%-7,841,021,021,021,022K1
13/02/2020--8,868,998,868,991M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br