papéis
login
mais

Histórico da opção: PETRG22

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg22

Opção PETRG22 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202016,67%0,191,331,001,001,33335K55
09/07/2020-29,63%-0,481,141,701,121,70137K43
08/07/202027,56%0,351,621,381,381,68227K36
07/07/2020-13,61%-0,201,271,391,221,3940K17
06/07/202025,64%0,301,471,401,391,80469K73
03/07/2020-10,00%-0,131,171,281,161,2859K27
02/07/20208,33%0,101,301,401,231,40253K51
01/07/2020-8,40%-0,111,201,351,151,52171K40
30/06/2020-1,50%-0,021,311,150,991,3196K40
29/06/202027,88%0,291,331,151,051,38392K70
26/06/2020-16,80%-0,211,041,180,991,30109K76
25/06/202012,61%0,141,251,050,961,25121K44
24/06/2020-22,38%-0,321,111,351,001,35184K65
23/06/202025,44%0,291,431,331,271,75365K72
22/06/2020-15,56%-0,211,141,401,101,41247K56
19/06/2020-15,62%-0,251,351,701,351,99188K56
18/06/202011,11%0,161,601,301,151,65220K53
17/06/2020-7,10%-0,111,441,551,381,70261K89
16/06/202049,04%0,511,551,501,351,74606K94
15/06/20201,96%0,021,040,980,701,29190K84
12/06/2020-23,31%-0,311,021,000,881,18546K172
10/06/2020-23,56%-0,411,331,781,321,80591K97
09/06/2020-15,53%-0,321,742,061,692,06142K55
08/06/2020-0,96%-0,022,062,231,832,24167K34
05/06/202034,19%0,532,082,321,912,40522K37
04/06/20200,65%0,011,551,391,101,8375K56
03/06/202020,31%0,261,541,401,401,67163K57
02/06/202021,90%0,231,281,241,111,2858K27
01/06/202031,25%0,251,051,071,041,0911K10
29/05/2020-22,33%-0,230,800,870,780,8710K5
28/05/202013,19%0,121,030,920,921,0612K10
27/05/2020-4,21%-0,040,910,900,801,0644K12
26/05/20205,56%0,050,952,230,952,2311K6
25/05/202018,42%0,140,900,930,901,0211K5
22/05/2020-21,65%-0,210,760,690,690,764903
21/05/202015,48%0,130,970,960,961,037993
19/05/2020--0,840,740,740,84148K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br