papéis
login
mais

Histórico da opção: PETRG230

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg230

Opção PETRG230 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202013,46%0,070,590,480,440,6313M5.065
09/07/2020-30,67%-0,230,520,810,490,8219M7.867
08/07/202020,97%0,130,750,680,650,8021M6.832
07/07/2020-17,33%-0,130,620,700,570,7216M5.102
06/07/202027,12%0,160,750,680,680,9121M6.161
03/07/2020-13,24%-0,090,590,640,560,675M2.073
02/07/202011,48%0,070,680,720,620,7416M4.659
01/07/20201,67%0,010,610,630,560,7816M5.557
30/06/2020-9,09%-0,060,600,600,500,6713M4.881
29/06/202034,69%0,170,660,530,480,669M3.937
26/06/2020-19,67%-0,120,490,560,460,615M2.689
25/06/202010,91%0,060,610,510,470,617M2.663
24/06/2020-25,68%-0,190,550,660,480,689M3.651
23/06/202025,42%0,150,740,680,610,9117M4.327
22/06/2020-16,90%-0,120,590,770,560,798M3.096
19/06/2020-14,46%-0,120,711,000,681,0412M4.440
18/06/20206,41%0,050,830,760,680,899M2.661
17/06/2020-6,02%-0,050,780,870,740,957M3.591
16/06/202018,57%0,130,830,920,761,0013M3.902
15/06/202011,11%0,070,700,450,440,799M3.234
12/06/2020-25,00%-0,210,630,690,540,777M4.037
10/06/2020-18,45%-0,190,841,100,761,105M2.365
09/06/2020-26,43%-0,371,031,200,981,204M1.315
08/06/202012,90%0,161,401,451,161,504M1.167
05/06/202036,26%0,331,241,101,101,604M1.429
04/06/20201,11%0,010,910,890,761,023M1.494
03/06/202011,11%0,090,900,900,881,062M1.694
02/06/202028,57%0,180,810,680,670,81613K546
01/06/202010,53%0,060,630,600,580,69919K424
29/05/20209,62%0,050,570,500,430,57407K189
28/05/2020-8,77%-0,050,520,490,470,60501K249
27/05/202011,76%0,060,570,530,430,57510K181
26/05/20204,08%0,020,510,580,440,62407K197
25/05/202022,50%0,090,490,470,460,52134K70
22/05/2020-16,67%-0,080,400,390,360,4172K54
21/05/2020-7,69%-0,040,480,560,480,61170K121
20/05/202013,04%0,060,520,520,500,57136K136
19/05/20206,98%0,030,460,460,430,4970K43
18/05/202034,38%0,110,430,420,400,4599K59
15/05/20206,67%0,020,320,360,320,4121K35
14/05/2020-16,67%-0,060,300,330,260,3316K40
13/05/2020-20,00%-0,090,360,400,340,4034K40
12/05/2020-8,16%-0,040,450,550,450,5559K70
11/05/2020-3,92%-0,020,490,450,450,494333
08/05/202027,50%0,110,510,390,390,5126K95
07/05/2020-4,76%-0,020,400,450,400,456K12
06/05/2020-26,32%-0,150,420,430,420,455K6
05/05/202032,56%0,140,570,540,540,5711K8
04/05/2020-24,56%-0,140,430,440,430,453K6
30/04/2020-5,00%-0,030,570,520,520,573K2
29/04/202071,43%0,250,600,580,520,603K5
24/04/2020-30,00%-0,150,350,350,350,353501
23/04/2020--0,500,500,500,505502


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br