papéis
login
mais

Histórico da opção: PETRG231

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg231

Opção PETRG231 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-33,33%-0,010,020,020,010,0397K386
09/07/2020-40,00%-0,020,030,040,020,05123K518
08/07/20200,00%0,000,050,040,040,07285K824
07/07/2020-28,57%-0,020,050,050,040,06212K773
06/07/202016,67%0,010,070,070,050,07382K1.314
03/07/2020-33,33%-0,030,060,070,050,07137K382
02/07/202012,50%0,010,090,090,070,10294K771
01/07/20200,00%0,000,080,080,080,10211K629
30/06/2020-27,27%-0,030,080,100,080,11292K686
29/06/202010,00%0,010,110,100,090,11260K643
26/06/2020-16,67%-0,020,100,110,090,11271K426
25/06/20200,00%0,000,120,100,100,12137K257
24/06/2020-14,29%-0,020,120,120,100,13341K715
23/06/20207,69%0,010,140,130,120,17507K839
22/06/2020-18,75%-0,030,130,170,120,17355K720
19/06/2020-15,79%-0,030,160,210,150,22819K775
18/06/20200,00%0,000,190,180,160,21578K627
17/06/2020-5,00%-0,010,190,220,180,22661K802
16/06/20205,26%0,010,200,250,190,27764K873
15/06/2020-9,52%-0,020,190,150,140,22473K737
12/06/2020-19,23%-0,050,210,210,180,23215K595
10/06/2020-16,13%-0,050,260,370,240,37263K637
09/06/2020-22,50%-0,090,310,350,290,35376K500
08/06/202021,21%0,070,400,420,340,48485K930
05/06/202057,14%0,120,330,270,270,44245K387
04/06/2020-8,70%-0,020,210,220,190,25158K391
03/06/202015,00%0,030,230,240,220,27191K368
02/06/202025,00%0,040,200,190,170,20257K61
01/06/20200,00%0,000,160,170,160,1933K36
29/05/20206,67%0,010,160,140,120,1656512
28/05/20200,00%0,000,150,150,130,1725K44
27/05/20207,14%0,010,150,130,130,1564910
26/05/2020-6,67%-0,010,140,260,130,267K24
25/05/202036,36%0,040,150,160,140,163K7
22/05/2020-31,25%-0,050,110,140,110,144K42
21/05/20200,00%0,000,160,180,150,186K27
20/05/2020--0,160,160,160,163K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br