ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG234

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg234

Opção PETRG234 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20235,47%0,428,108,288,108,30549K33
20/07/20232,95%0,227,687,527,407,902M533
19/07/20231,50%0,117,467,307,127,572M208
18/07/2023-2,00%-0,157,357,577,277,603M454
17/07/20230,00%0,007,506,956,747,54627K59
14/07/2023-7,29%-0,597,507,907,408,01945K43
13/07/2023-1,22%-0,108,097,707,708,59278K37
12/07/20237,06%0,548,197,807,708,19501K37
11/07/2023-4,38%-0,357,657,707,517,89488K56
10/07/20230,00%0,008,007,957,958,19184K124
07/07/2023-1,84%-0,158,008,608,008,72113K12
06/07/2023-5,12%-0,448,158,557,808,5597K33
05/07/2023-2,83%-0,258,598,668,359,131M32
04/07/20232,79%0,248,848,658,659,2474K8
03/07/20233,99%0,338,608,618,518,80184K29
30/06/2023-14,83%-1,448,279,218,059,34709K111
29/06/20232,21%0,219,719,509,509,71157K107
28/06/20232,04%0,199,509,239,239,80220K39
27/06/2023-2,82%-0,279,319,709,079,70720K32
26/06/202310,75%0,939,589,009,009,61875K29
23/06/2023-14,19%-1,438,659,788,659,85968K115
22/06/2023-4,00%-0,4210,0810,359,8010,35160K22
21/06/202314,38%1,3210,509,979,9710,69595K23
20/06/20230,33%0,039,188,808,739,37192K17
19/06/202311,04%0,919,158,408,389,15282K23
16/06/20232,49%0,208,247,887,888,552M421
15/06/2023-7,16%-0,628,048,778,009,615M520
14/06/202314,25%1,088,667,827,828,682M151
13/06/2023-0,26%-0,027,587,827,207,822M131
12/06/20236,29%0,457,607,507,157,87532K57
09/06/202321,81%1,287,156,136,097,15765K56
07/06/202312,67%0,665,875,595,596,04530K137
06/06/202314,00%0,645,214,404,325,272M2.923
05/06/20236,78%0,294,574,514,404,608M676
02/06/20233,63%0,154,284,454,284,64344K113
01/06/202320,41%0,704,133,473,474,15835K1.923
31/05/2023-6,54%-0,243,433,343,343,59194K287
30/05/2023-6,85%-0,273,673,883,553,88830K119
29/05/2023-2,23%-0,093,943,903,823,95494K41
26/05/20238,04%0,304,033,973,904,08282K114
25/05/2023-4,36%-0,173,733,803,663,9375K48
24/05/20237,44%0,273,903,793,544,0283K17
23/05/202319,80%0,603,633,303,303,65211K18
22/05/2023-12,68%-0,443,033,202,953,25138K24
19/05/20239,12%0,293,473,353,353,471K3
18/05/2023-0,93%-0,033,183,003,003,1833K28
17/05/2023-18,32%-0,723,213,213,213,213K1
16/05/202317,66%0,593,934,283,934,2815K3
15/05/2023-13,70%-0,533,343,602,663,60132K31
12/05/202350,00%1,293,873,452,814,2471K19
11/05/20235,31%0,132,582,292,152,584K8
10/05/2023-4,67%-0,122,452,322,102,5812K9
09/05/20231,18%0,032,572,702,402,7076K11
08/05/202312,89%0,292,542,452,352,6117K16
05/05/202338,04%0,622,251,871,702,373M2.193
04/05/202310,14%0,151,631,801,451,81531K662
03/05/2023-3,90%-0,061,481,511,461,57144K15
02/05/2023-25,24%-0,521,542,031,542,0381K26
28/04/20233,52%0,072,062,201,842,3971K138
27/04/2023-20,40%-0,511,991,901,901,9939K8
26/04/2023-3,85%-0,102,502,602,252,629K6
25/04/2023-6,14%-0,172,602,922,602,924K3
24/04/20234,53%0,122,772,672,482,7831K17
19/04/2023-11,67%-0,352,652,652,652,652651
18/04/202320,00%0,503,002,892,893,004K2
17/04/202351,52%0,852,502,502,502,5030K1
13/04/2023-20,29%-0,421,651,921,651,921K4
12/04/20238,95%0,172,071,751,752,0869K25
11/04/202397,92%0,941,901,701,701,9535K10
06/04/2023-34,69%-0,510,960,960,960,964K1
05/04/20230,00%0,001,471,471,471,471471
03/04/2023110,00%0,771,471,401,051,475K11
30/03/2023-44,88%-0,570,700,700,700,707701
29/03/202315,45%0,171,271,301,271,3026K2
28/03/20230,00%0,001,101,120,821,495K7
27/03/202323,60%0,211,101,031,011,1566K33
21/03/2023-11,00%-0,110,890,890,890,8912K1
15/03/2023-16,67%-0,201,001,001,001,007K1
15/07/202229,03%0,271,201,060,851,20158K66
14/07/2022-40,38%-0,630,931,300,761,30479K154
13/07/2022-5,45%-0,091,561,571,451,83211K90
12/07/2022-21,80%-0,461,651,611,491,81143K113
11/07/2022-6,22%-0,142,111,841,822,2696K39
08/07/20227,14%0,152,252,432,022,46120K72
07/07/202235,48%0,552,102,001,992,45277K102
06/07/2022-12,92%-0,231,551,711,091,78198K85
05/07/2022-35,97%-1,001,782,421,532,42638K160
04/07/202217,30%0,412,782,362,302,85568K85
01/07/202231,67%0,572,371,971,552,46175K64
30/06/2022-3,74%-0,071,801,001,001,89185K53
29/06/2022-10,53%-0,221,872,201,822,50121K60
28/06/20223,47%0,072,092,502,002,59272K181
27/06/2022102,00%1,022,021,151,152,041M584
24/06/2022-6,54%-0,071,001,280,981,38602K311
23/06/2022-27,70%-0,411,071,431,001,68546K246
22/06/2022-8,07%-0,131,481,361,101,89479K275
21/06/2022-15,26%-0,291,612,201,482,30479K284
20/06/2022-4,52%-0,091,901,361,362,502M371
17/06/2022-37,81%-1,211,992,651,332,651M532
15/06/2022-9,86%-0,353,203,802,953,82188K92
14/06/20228,56%0,283,553,953,394,09713K134
13/06/2022-10,90%-0,403,273,202,973,62382K144
10/06/2022-10,92%-0,453,673,803,493,8044K15
09/06/2022-12,71%-0,604,124,434,124,43901K16
08/06/20220,00%0,004,724,584,584,7227K5
07/06/20228,76%0,384,724,814,684,85338K8
06/06/20226,90%0,284,344,414,004,47102K10
03/06/20225,18%0,204,063,843,844,08175K7
02/06/2022-8,31%-0,353,864,153,864,1539K62
01/06/20222,93%0,124,214,154,154,2815K10
31/05/2022-1,68%-0,074,094,474,094,474K2
30/05/2022-19,38%-1,004,164,313,764,31218K31
27/05/2022-16,37%-1,015,165,295,075,3783K13
25/05/202214,47%0,786,176,176,176,171K1
24/05/2022-12,78%-0,795,395,795,336,09132K17
23/05/202220,70%1,066,186,196,186,22188K25
20/05/202211,30%0,525,125,125,125,1229K1
19/05/20223,37%0,154,604,604,604,604601
18/05/2022-7,10%-0,344,454,824,454,8254K5
17/05/2022-8,76%-0,464,795,204,795,207K2
16/05/202239,63%1,495,255,255,255,251K1
10/05/20223,87%0,143,763,763,763,76125K1
09/05/202211,38%0,373,623,623,623,624K1
05/05/202235,42%0,853,252,402,403,251K3
04/05/2022--2,402,402,402,402401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito