papéis
login
mais

Histórico da opção: PETRG252

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg252

Opção PETRG252 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-33,33%-0,010,020,030,010,0330K118
09/07/2020-50,00%-0,030,030,060,030,0654K108
08/07/202020,00%0,010,060,060,050,07126K159
07/07/2020-37,50%-0,030,050,060,050,0740K94
06/07/202014,29%0,010,080,080,060,0854K128
03/07/2020-22,22%-0,020,070,080,060,0971K75
02/07/2020-10,00%-0,010,090,110,090,1261K100
01/07/2020-9,09%-0,010,100,110,100,1275K94
30/06/2020-8,33%-0,010,110,110,100,1261K109
29/06/20200,00%0,000,120,110,100,12144K78
26/06/2020-7,69%-0,010,120,120,100,1236K40
25/06/2020-7,14%-0,010,130,120,110,1384K76
24/06/2020-6,67%-0,010,140,150,110,1551K89
23/06/20207,14%0,010,150,140,140,20238K193
22/06/2020-22,22%-0,040,140,190,140,1969K107
19/06/2020-10,00%-0,020,180,240,170,26227K340
18/06/2020-4,76%-0,010,200,200,200,2491K150
17/06/2020-12,50%-0,030,210,250,210,26148K255
16/06/202014,29%0,030,240,250,210,30549K358
15/06/20200,00%0,000,210,160,160,24187K143
12/06/2020-19,23%-0,050,210,220,190,24202K228
10/06/2020-27,78%-0,100,260,370,260,37352K213
09/06/2020-20,00%-0,090,360,420,320,42416K244
08/06/202021,62%0,080,450,490,390,53231K207
05/06/202042,31%0,110,370,350,340,52618K183
04/06/20200,00%0,000,260,240,220,2958K39
03/06/202030,00%0,060,260,230,230,3076K88
02/06/20205,26%0,010,200,210,190,2220K71
01/06/20205,56%0,010,190,180,180,2135K25
29/05/20205,88%0,010,180,160,140,1819K14
28/05/20206,25%0,010,170,150,150,1844K82
27/05/2020-11,11%-0,020,160,160,140,165254
26/05/202012,50%0,020,180,200,140,201K11
25/05/202023,08%0,030,160,170,160,173K55
22/05/2020-23,53%-0,040,130,130,130,142K4
21/05/2020-5,56%-0,010,170,190,170,2013K12
20/05/20200,00%0,000,180,180,180,206K30
19/05/20205,88%0,010,180,180,170,199K11
18/05/202021,43%0,030,170,170,160,1810K25
15/05/20207,69%0,010,140,160,140,175K4
14/05/2020-13,33%-0,020,130,140,120,144K3
13/05/2020-25,00%-0,050,150,200,150,2013K8
12/05/20200,00%0,000,200,200,200,207K13
08/05/2020-16,67%-0,040,200,200,200,20401
05/05/2020-4,00%-0,010,240,240,240,24241
30/04/2020-10,71%-0,030,250,220,220,256994
29/04/20207,69%0,020,280,270,270,281K2
17/04/2020-89,60%-2,240,260,260,260,267803
06/03/2020--2,502,502,502,5015K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br