papéis
login
mais

Histórico da opção: PETRG256

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg256

Opção PETRG256 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-40,00%-0,020,030,030,020,04222K914
09/07/2020-28,57%-0,020,050,080,040,08690K1.789
08/07/20200,00%0,000,070,060,060,101M2.803
07/07/2020-22,22%-0,020,070,070,060,09769K1.710
06/07/20200,00%0,000,090,100,080,101M2.443
03/07/2020-18,18%-0,020,090,100,070,10370K578
02/07/2020-8,33%-0,010,110,130,100,15694K928
01/07/2020-7,69%-0,010,120,120,110,141M888
30/06/2020-7,14%-0,010,130,120,110,14345K603
29/06/20200,00%0,000,140,130,120,15417K630
26/06/20200,00%0,000,140,130,120,14660K728
25/06/2020-6,67%-0,010,140,140,120,15477K485
24/06/2020-16,67%-0,030,150,160,120,17934K1.015
23/06/202012,50%0,020,180,170,160,232M1.593
22/06/2020-20,00%-0,040,160,220,150,221M732
19/06/2020-13,04%-0,030,200,280,190,302M1.340
18/06/20200,00%0,000,230,210,200,271M797
17/06/2020-11,54%-0,030,230,260,230,282M977
16/06/20208,33%0,020,260,300,230,343M2.090
15/06/20200,00%0,000,240,200,170,272M1.012
12/06/2020-20,00%-0,060,240,210,210,28725K948
10/06/2020-21,05%-0,080,300,400,300,411M925
09/06/2020-19,15%-0,090,380,450,350,451M889
08/06/202017,50%0,070,470,500,420,562M965
05/06/202037,93%0,110,400,400,380,552M588
04/06/2020-3,33%-0,010,290,280,240,32399K235
03/06/202020,00%0,050,300,290,270,35270K344
02/06/202019,05%0,040,250,240,210,2598K252
01/06/20205,00%0,010,210,220,200,2468K119
29/05/202011,11%0,020,200,160,150,2115K52
28/05/2020-5,26%-0,010,180,170,160,2132K63
27/05/20205,56%0,010,190,170,150,1910K32
26/05/20200,00%0,000,180,210,160,2147K36
25/05/202020,00%0,030,180,180,170,1934K91
22/05/2020-21,05%-0,040,150,150,140,1520K20
21/05/2020-13,64%-0,030,190,220,180,2228K63
20/05/202022,22%0,040,220,210,190,2218K54
19/05/2020-5,26%-0,010,180,200,170,2129K35
18/05/202026,67%0,040,190,180,170,1924K35
15/05/20200,00%0,000,150,160,140,1889113
14/05/2020-6,25%-0,010,150,150,120,1518K15
13/05/2020-15,79%-0,030,160,220,150,226K12
12/05/2020-5,00%-0,010,190,220,190,2412K16
11/05/2020-13,04%-0,030,200,230,200,251K25
08/05/202015,00%0,030,230,200,200,243K51
07/05/2020-4,76%-0,010,200,210,170,222K52
06/05/2020-12,50%-0,030,210,230,180,231648
05/05/202020,00%0,040,240,210,210,2848K63
04/05/2020-16,67%-0,040,200,240,180,247148
30/04/2020-4,00%-0,010,240,250,240,257504
29/04/202025,00%0,050,250,280,190,283K7
27/04/20200,00%0,000,200,180,180,201462
24/04/2020-20,00%-0,050,200,170,170,203K3
23/04/20204,17%0,010,250,250,250,253K2
22/04/20200,00%0,000,240,240,240,243K2
20/04/20202.300,00%0,230,240,230,230,247663
11/03/2020--0,010,010,010,01100K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br